BC-150-actives-n

| October 6, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	38142	4.27	4.10	4.13	AT&TInc 2.08	123733	29.00	28.73	28.96+.29	AbbVie 4.72	32578	88.06	86.23	86.40—1.53	Alibaba	81806	295.90	286.91	294.49+6.22	Alteryx	77227	147.50	137.40	144.01+30.13	Ambev .05e	125353	2.51	2.39	2.49+.17	AmerWelln	39298	38.45	34.55	36.43+3.43	Annaly 1e	27960	7.34	7.23	7.33+.06	AnteroRes 1	33577	3.24	3.04	3.19+.15	BPPLC 2.46f	83675	17.56	17.15	17.21+.02	BcoBrad .06a	91124	3.69	3.58	3.59+.02	BcoSantSA .21e	58643	2.04	1.99	2.01+.11	BkofAm .72	210635	25.07	24.73	25.02+.40	Barclay .15e	32528	5.39	5.31	5.35+.22	BarrickGld 2.82e		74005	28.54	27.76	27.77—.61	Boeing	217954	175.56	165.35	166.31—4.90	BrMySq 1.80	33255	59.46	58.23	58.53—.67	Carnival	228451	15.97	15.19	15.79+.83	CenovusE .25	36923	3.94	3.75	3.82+.06	Chevron 5.16	51768	74.19	72.69	73.90+1.20	Cinemark 1.44f	96091	8.93	8.44	8.67+.34	Citigroup 2.04	111466	46.04	45.32	45.76+.85	ClevCliffs .24	64646	7.68	7.34	7.57+.13	CocaCola 1.64	25994	49.65	49.31	49.56+.18	ColonCap .44	29777	2.93	2.84	2.91+.05	Coty .50	61039	3.23	3.04	3.15+.15	DeltaAir	80163	32.72	31.88	32.19+.19	DeutschBk .12e	36712	9.19	9.03	9.13+.43	DevonE .44	39066	10.59	10.16	10.21+.06	DxSCBear	94781	14.49	14.01	14.18—.45	DxGlMBrrs	29241	10.93	10.44	10.93+.16	DxDGlBrrs	28390	18.99	18.10	18.99+.43	DirSPBear	72743	5.56	5.47	5.55+.04	DrxSCBull .41e		56824	36.61	35.45	36.20+1.08	DrxSPBull	34674	55.28	54.35	54.50—.36	Disney 1.76	30800	124.19	122.40	122.59—.78	EKodak	40329	9.32	8.82	8.96—.07	EgyTrnsfr 1.22	67612	5.63	5.48	5.51—.01	EntProdPt 1.78	40333	16.80	16.38	16.53+.08	Equinor .36m	61368	14.69	14.44	14.50—.03	Express	36154	.79	.74	.74—.02	ExxonMbl 3.48	104033	34.42	33.85	34.26+.52	FordM	264117	7.16	7.01	7.13+.11	FrptMcM	66455	16.58	16.30	16.48+.16	GenElec .04	333503	6.58	6.43	6.51+.10	GenMotors	35037	31.45	30.92	31.13+.17	Gerdau .02e	26624	3.97	3.89	3.90—.01	HPInc .70	37425	19.53	19.09	19.21—.10	Hallibrtn .18m	80198	12.56	12.19	12.50+.57	Hanesbds .60	26954	17.11	16.78	16.87+.13	HarmonyG .05	34514	5.57	5.35	5.36—.05	HeclaM .01e	38487	5.36	5.26	5.27—.02	vjHertzGl	126069	1.24	1.04	1.07+.01	HPEnt .60e	32145	9.91	9.73	9.75—.02	Hyliion	68053	37.49	32.50	33.99—5.17	ICICIBk .19e	35471	10.59	10.49	10.50+.05	ING .14e	26757	7.75	7.62	7.71+.31	iPtShFut	80898	24.81	24.53	24.66—.31	iShGold	113269	18.33	18.13	18.13—.11	iShBrazil .67e	144513	29.09	28.44	28.49+.11	iShSilver	104435	22.73	22.10	22.10—.52	iShChinaLC .87e		101888	42.66	42.36	42.53+.34	iShEMkts .59e	152101	44.95	44.63	44.77+.19	iShiBoxIG 3.87		44053	134.64	134.25	134.29—.08	iSh20yrT 3.05		63627	159.68	158.68	159.21—.36	iSEafe 1.66e	65449	64.77	64.62	64.65—.22	iShiBxHYB 5.09		103936	84.72	84.44	84.58+.12	iShR2K 1.77e		109773	159.30	157.54	158.66+1.59	iShCorEafe 1.56e		29524	61.59	61.29	61.32—.19	Infosys	28616	14.19	14.06	14.07+.02	Invesco .62	29981	12.30	12.02	12.19+.32	ItauUnH	154123	4.23	4.12	4.13+.04	JPMorgCh 3.20		71455	100.65	99.47	100.32+1.28	JinkoSolar	52472	48.18	44.22	45.59—2.73	Keycorp .74	27453	12.98	12.76	12.93+.17	KindMorg 1.05	52559	12.76	12.49	12.63+.03	Kinrossg	53755	9.24	8.93	8.94—.20	KosmosEn .18	34253	1.14	1.08	1.08—.04	Livent	110759	12.18	11.18	11.34+.05	LloydBkg .47a	30351	1.40	1.38	1.39+.04	MGM Rsts .01	54871	22.26	21.77	22.10+.55	Macys	73186	6.18	6.06	6.12+.06	MarathnO .20	98123	4.38	4.23	4.28+.05	Merck 2.44	27768	81.14	80.04	80.36—.89	MorgStan 1.40	53411	49.41	48.83	48.92+.32	NokiaCp .19e	79152	4.00	3.96	3.96+.03	Nordstrm	28265	13.75	13.34	13.57+.25	NorwCruis	181359	18.24	17.21	17.91+.92	OcciPet .04m	110360	10.78	10.44	10.61+.10	Olin .80	25313	14.83	13.63	14.60+1.09	Oracle .96	30629	60.16	59.46	59.99+.43	PG&ECp	109997	10.17	9.91	10.15+.21	Palantirn	187796	9.32	8.90	9.28+.25	ParsleyEn .20	31451	10.42	10.06	10.16+.18	PetrbrsA	29863	7.49	7.30	7.31+.09	Petrobras	83053	7.52	7.33	7.34+.13	Pfizer 1.52	56211	36.78	36.55	36.73—.02	Pinterest	58746	44.51	43.45	43.56—.52	PlainsAAP .72m	38820	6.46	6.10	6.11—.13	PrUShCrd	26860	16.32	15.92	16.18—.76	ProShSP	29896	20.10	19.98	20.08+.04	PrUShSP	32634	15.58	15.40	15.55+.07	PrUShD3	37754	17.40	17.12	17.35—.02	RegionsFn .62	29703	12.92	12.53	12.81+.24	RckitCon	29302	22.88	22.25	22.62+.06	RylCarb 2.80	40632	69.91	65.77	68.90+3.65	RoyDShllA 1.09m		36414	26.33	25.69	25.74+.33	SpdrGold	34583	180.37	178.41	178.44—.97	S&P500ETF 4.13e		186833	339.81	338.66	338.97—.79	SpdrS&PRB .74e		56567	39.62	38.71	39.49+1.01	Schlmbrg .50	52249	16.56	16.11	16.35+.28	Schwab .72	86348	37.27	36.07	37.01+.07	SeaLtd	27049	165.85	158.13	161.85+4.27	SlackTc	31162	28.92	28.04	28.54+.26	SnapIncA	60062	27.79	26.97	27.15—.39	SwstAirl .72	36992	39.07	38.61	38.95+.46	SwstnEngy	46609	2.67	2.57	2.66+.11	SpiritAero .04	33090	20.08	19.20	19.29+.24	SpiritAir	37216	16.82	16.48	16.61+.23	Square	61094	182.24	177.15	179.06—1.86	SPMatls .98e	48924	65.10	64.53	64.92+.41	SPEngy 2.04e	113329	30.80	30.26	30.65+.46	SPDRFncl .46e		230971	24.97	24.73	24.88+.18	SPInds 1.12e	36683	79.42	78.87	79.11+.25	SPUtil 1.55e	35238	61.93	61.22	61.87+.42	Suncorg .84m	46458	12.48	12.06	12.25+.15	TaiwSemi .73e	36522	84.00	82.77	83.27—1.27	Technip .13	36031	6.96	6.67	6.72	TelefEsp 1.20e	25895	3.89	3.83	3.89+.12	TevaPhrm .73e	31166	9.49	9.22	9.41+.11	3DSys	27004	5.49	5.05	5.45+.46	Transocn	54593	.84	.82	.83+.03	Twilio	26682	298.12	282.31	288.91+5.91	Twitter	49106	47.87	46.36	46.38—.94	UberTch	55716	37.37	36.29	36.41—.73	USOilrs	31017	28.89	28.53	28.64+.71	USSteel .04	27170	8.06	7.80	7.89+.06	ValeSA .29e	103340	10.93	10.67	10.70—.06	VanEGold .06e	69767	40.06	39.11	39.12—.45	VangEmg 1.10e	32143	44.10	43.80	43.91+.21	VangFTSE 1.10e		25476	41.74	41.56	41.57—.12	VerizonCm 2.52f	36732	59.93	59.60	59.63—.03	Vipshop	35300	15.34	14.89	15.18+.20	VirgnGal	113424	22.47	21.10	21.91+.90	W&TOff .40	26681	1.90	1.75	1.76—.11	WalMart 2.16f		25251	142.94	141.15	141.28—.53	WellsFargo .40m		101075	24.90	24.52	24.81+.36	WmsCos 1.60	47228	19.87	19.52	19.84+.30	Xpengn	38840	20.91	19.66	19.75—.29	Yamanag .06f	72371	6.05	5.82	5.82—.10	—————————