BC-150-actives-e,

| October 6, 2020 7:31 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	15628	4.27	4.13	4.18+.05	AT&TInc 2.08	42962	28.96	28.73	28.85+.18	Alibaba	23748	290.69	286.91	290.38+2.11	Alteryx	41044	147.33	137.40	145.61+31.73	Ambev .05e	32685	2.45	2.39	2.45+.13	AmerWelln	17460	38.45	34.55	37.71+4.71	Annaly 1e	9466	7.29	7.23	7.25—.02	AnteroRes 1	10285	3.17	3.04	3.07+.03	BPPLC 2.46f	25101	17.56	17.28	17.28+.09	BcoBrad .06a	18087	3.63	3.58	3.61+.04	BcoSantSA .21e	20095	2.04	1.99	1.100+.10	BkofAm .72	68739	24.94	24.73	24.73+.11	BarrickGld 2.82e		21092	28.54	28.15	28.20—.18	Boeing	49999	175.56	172.22	174.04+2.84	BrMySq 1.80	10330	59.46	58.71	58.73—.48	CBLAsc .30	9733	.17	.17	.17+.00	Carnival	83532	15.68	15.19	15.59+.63	CenovusE .25	14223	3.94	3.78	3.79+.03	Chevron 5.16	16314	73.92	72.97	72.98+.28	Cinemark 1.44f	36854	8.93	8.47	8.53+.20	Citigroup 2.04	51120	46.04	45.32	45.55+.64	ClevCliffs .24	21868	7.52	7.34	7.43—.01	CocaCola 1.64	9252	49.62	49.31	49.57+.19	Coty .50	16609	3.13	3.04	3.06+.06	DeltaAir	29563	32.72	32.11	32.18+.18	DeutschBk .12e	10970	9.10	9.03	9.05+.35	DevonE .44	15878	10.59	10.26	10.26+.11	DxSCBear	30728	14.49	14.13	14.47—.15	DxGlMBrrs	9701	10.62	10.44	10.51—.26	DxDGlBrrs	9587	18.44	18.10	18.33—.23	DirSPBear	30303	5.54	5.48	5.53+.02	DrxSCBull .41e		20340	36.32	35.45	35.49+.37	DrxSPBull	9134	55.12	54.55	54.72—.13	Disney 1.76	12907	123.65	122.40	123.02—.35	EKodak	10440	9.05	8.82	8.89—.14	Embraer .13e	8093	4.97	4.82	4.95+.39	EgyTrnsfr 1.22	26950	5.63	5.53	5.54+.02	EntProdPt 1.78	19119	16.80	16.50	16.50+.05	ExxonMbl 3.48	40144	34.38	33.94	33.95+.21	FordM	115050	7.16	7.01	7.04+.02	FrptMcM	18523	16.54	16.30	16.35+.03	Gap	9331	19.69	19.23	19.35+.12	GenElec .04	122887	6.55	6.43	6.51+.10	GenMotors	12201	31.45	30.97	31.03+.07	Gerdau .02e	9653	3.97	3.89	3.89—.02	GoldFLtd .01e	8226	12.55	12.26	12.32+.01	HPInc .70	11012	19.53	19.14	19.14—.18	Hallibrtn .18m	27736	12.43	12.20	12.23+.30	Hanesbds .60	11454	17.11	16.80	16.82+.08	HarmonyG .05	9389	5.57	5.44	5.48+.07	HeclaM .01e	13259	5.35	5.27	5.30+.01	vjHertzGl	10127	1.08	1.04	1.05—.01	HPEnt .60e	9724	9.88	9.78	9.82+.05	HighPtRs	10532	.28	.25	.25+.00	Hyliion	24207	37.49	34.00	34.72—4.44	ICICIBk .19e	14780	10.59	10.52	10.56+.11	ING .14e	8475	7.70	7.62	7.66+.26	iPtShFut	23080	24.81	24.55	24.71—.26	iShGold	24907	18.33	18.24	18.27+.03	iShBrazil .67e	34976	28.86	28.62	28.72+.34	iShSilver	34642	22.73	22.34	22.42—.20	iShChinaLC .87e	34770	42.56	42.36	42.48+.29	iShEMkts .59e	48347	44.82	44.63	44.75+.17	iSh20yrT 3.05		11999	159.68	159.24	159.54—.03	iSEafe 1.66e	14240	64.93	64.74	64.77—.09	iShiBxHYB 5.09	12517	84.53	84.44	84.47+.01	iShR2K 1.77e	29474	158.84	157.54	157.62+.55	Infosys	12816	14.19	14.11	14.12+.07	Invesco .62	12506	12.21	12.02	12.04+.17	iShCorEM .95e	9364	53.67	53.46	53.59+.24	ItauUnH	14932	4.17	4.12	4.15+.06	JPMorgCh 3.20	23417	100.20	99.47	99.53+.49	JinkoSolar	19712	48.18	45.68	45.68—2.64	KindMorg 1.05	14738	12.76	12.52	12.53—.07	Kinrossg	14372	9.24	9.12	9.18+.04	KosmosEn .18	15973	1.14	1.08	1.08—.04	Livent	48905	12.18	11.18	11.34+.05	LloydBkg .47a	10919	1.40	1.38	1.38+.03	MGM Rsts .01	17405	22.17	21.77	21.93+.38	Macys	19651	6.18	6.06	6.07+.01	MarathnO .20	35491	4.38	4.26	4.26+.03	Merck 2.44	8920	81.14	80.15	80.43—.81	MorgStan 1.40	21128	49.36	48.86	48.87+.27	NokiaCp .19e	36647	4.00	3.98	3.98+.05	Nordstrm	10659	13.75	13.34	13.38+.06	NorwCruis	63224	17.91	17.21	17.73+.74	OcciPet .04m	52382	10.78	10.44	10.45—.07	Ovintvgrs .38	8727	8.92	8.61	8.68+.21	PG&ECp	22963	10.06	9.91	10.04+.10	Palantirn	48965	9.05	8.90	9.00—.03	ParsleyEn .20	10226	10.42	10.13	10.13+.15	Petrobras	27849	7.52	7.37	7.39+.18	Pfizer 1.52	22974	37.03	36.67	36.70—.05	PimDyInco 2.65a		10546	24.62	24.39	24.53—1.32	Pinterest	13338	44.14	43.45	44.06—.01	PlainsAAP .72m	8993	6.46	6.15	6.18—.06	PUltSP500	9354	58.55	57.93	58.10—.16	PrUShCrd	11263	16.17	15.97	16.11—.83	ProShtQQQ	8248	16.48	16.40	16.44+.05	ProShSP	11813	20.07	20.00	20.05+.01	PrUShSP	9748	15.54	15.43	15.51+.03	PrUShD3	13397	17.37	17.15	17.28—.09	RMGAc	9372	10.59	10.37	10.44+.07	RegionsFn .62	9364	12.77	12.53	12.53—.04	RckitCon	9579	22.74	22.25	22.43—.14	RylCarb 2.80	13694	68.30	65.77	67.82+2.57	RoyDShllA 1.09m		13753	26.33	25.79	25.79+.38	SMEnergy .02m	10371	1.64	1.57	1.57+.01	S&P500ETF 4.13e		51869	340.26	339.06	339.39—.37	SpdrS&PRB .74e		13924	39.08	38.73	38.73+.25	Salesforce	8620	256.00	251.81	255.82+4.29	Schlmbrg .50	20090	16.56	16.15	16.16+.09	Schwab .72	20908	37.27	36.39	36.62—.32	SlackTc	10938	28.72	28.04	28.56+.28	SnapIncA	14691	27.79	27.36	27.57+.03	SwstAirl .72	14704	39.06	38.61	38.66+.17	SwstnEngy	15484	2.67	2.57	2.59+.04	SpiritAero .04	14382	20.08	19.33	19.92+.87	SpiritAir	17744	16.79	16.50	16.56+.18	Square	22930	180.85	177.15	178.56—2.36	SPMatls .98e	11402	64.99	64.60	64.65+.14	SPEngy 2.04e	44741	30.80	30.30	30.30+.11	SPDRFncl .46e		113240	24.93	24.73	24.75+.05	SPInds 1.12e	10019	79.26	78.87	78.98+.12	SPUtil 1.55e	9518	61.60	61.27	61.42—.03	SterlingBc .28	8672	12.08	11.80	11.81+.05	Suncorg .84m	15459	12.48	12.13	12.13+.03	TaiwSemi .73e	17760	84.00	82.77	83.11—1.43	Tapestry 1.35	8021	17.48	17.14	17.22+.25	Technip .13	16047	6.96	6.70	6.70—.02	3DSys	11161	5.44	5.05	5.34+.35	Transocn	18396	.84	.82	.83+.03	Twilio	8162	295.31	282.31	293.54+10.54	Twitter	12709	47.64	46.91	47.61+.30	UberTch	19314	37.37	36.60	36.74—.40	USNGas	11697	11.83	11.51	11.81—.06	USOilrs	16276	28.83	28.66	28.70+.77	USSteel .04	10520	8.06	7.83	7.85+.02	ValeSA .29e	28575	10.93	10.77	10.78+.03	VanEGold .06e	22570	40.06	39.71	39.83+.26	VangTotBd 2.06e	8044	87.88	87.82	87.86+.09	VangEmg 1.10e	10441	43.98	43.80	43.91+.21	Vereit .31	8359	7.07	6.89	6.91—.12	VerizonCm 2.52f	10812	59.91	59.69	59.88+.22	Vipshop	11257	15.06	14.89	15.00+.02	VirgnGal	18296	21.49	21.10	21.29+.28	W&TOff .40	9834	1.90	1.75	1.76—.11	WellsFargo .40m		31722	24.82	24.52	24.53+.08	Xpengn	22123	20.91	19.77	20.00—.04	Yamanag .06f	27202	6.05	5.93	6.02+.10	—————————