BC-150-actives-n,

| October 5, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	63827	4.36	4.05	4.13—.53	AT&TInc 2.08	166967	28.75	28.36	28.62—.07	Alibaba	73008	290.00	286.10	287.11—1.07	AllyFincl .76	25852	27.43	26.74	27.17+.68	Altice .07e	31100	27.27	26.47	26.60+.55	Ambev .05e	35928	2.27	2.24	2.27+.03	AEagleOut .55	25130	16.25	15.26	15.38	Annaly 1e	36858	7.30	7.20	7.29+.10	AnteroRes 1	38663	3.02	2.82	3.01+.22	BPPLC 2.46f	69699	17.15	16.87	17.07+.22	BakHugh .72	25860	13.07	12.76	12.87+.22	BcoBrad .06a	102183	3.50	3.41	3.49+.05	BcoSantSA .21e	36980	1.92	1.88	1.90+.03	BkofAm .72	204182	24.70	24.38	24.62+.41	BkNovag 2.72	x33130	41.97	41.49	41.91+.53	BarrickGld 2.82e		56429	28.74	27.97	28.50+.61	Boeing	103793	172.08	167.51	170.15+2.07	BrMySq 1.80	48493	59.28	57.95	59.08+.36	Carnival	118928	15.23	14.84	14.95—.21	Cemex .29t	38390	3.93	3.80	3.89+.12	Chevron 5.16	51422	72.19	70.71	71.84+.65	ChCapIIIun	36100	10.15	8.99	9.84—.06	Cinemark 1.44f	170754	9.65	8.22	8.27—1.82	Citigroup 2.04		106804	45.23	44.21	44.100+1.34	ClevCliffs .24	59182	7.53	7.13	7.40+.37	CocaCola 1.64	38076	49.55	49.16	49.22—.15	Coty .50	30520	2.97	2.88	2.94+.03	DeltaAir	74655	32.43	31.52	31.75	DeutschBk .12e	36928	8.71	8.55	8.63+.13	DeuHYBd	30024	48.30	48.10	48.25+.24	DevonE .44	42619	9.96	9.62	9.89+.29	DxSCBear	85397	15.43	14.88	14.96—.98	DxGlMBrrs	32400	11.12	10.61	10.82—.43	DxDGlBrrs	37501	19.05	18.17	18.53—.67	DirSPBear	103293	5.70	5.55	5.58—.23	DrxSCBull .41e		41619	34.61	33.46	34.46+2.01	EgyTrnsfr 1.22	53689	5.55	5.38	5.53+.10	EntProdPt 1.78	27493	16.36	16.02	16.27+.23	ExxonMbl 3.48	100604	33.64	33.17	33.43+.45	FMajSilvg	25528	10.06	9.69	9.93+.28	FordM	193274	7.05	6.95	6.99+.10	FrptMcM	72786	16.54	16.04	16.30+.36	Gap	40386	19.24	18.55	18.92+.57	GenElec .04	255103	6.45	6.32	6.41+.02	GenMotors	43246	31.29	30.80	31.11+.65	Gerdau .02e	28495	3.83	3.68	3.83+.21	HPInc .70	25750	19.59	19.23	19.31+.22	Hallibrtn .18m	59371	11.77	11.41	11.70+.39	Hanesbds .60	27634	16.60	16.11	16.48+.33	HarmonyG .05	32440	5.57	5.33	5.34+.08	HeclaM .01e	34624	5.35	5.13	5.26+.18	vjHertzGl	30353	1.07	1.03	1.07—.02	HPEnt .60e	35719	9.73	9.50	9.72+.30	Hyliion	49050	43.10	36.11	37.81—1.69	IAMGldg 1.52f	27161	3.100	3.89	3.95+.06	iPtShFut	83270	25.80	25.23	25.25—.53	iShGold	204990	18.31	18.18	18.27+.14	iShBrazil .67e	87958	27.89	27.33	27.86+.70	iShHK .61e	27075	22.22	22.10	22.21+.17	iShSilver	133852	22.81	22.30	22.67+.54	iShChinaLC .87e	69895	42.09	41.89	42.04+.01	iShEMkts .59e	173646	44.48	44.23	44.40+.41	iShiBoxIG 3.87		51543	134.71	134.40	134.56—.25	iShCorUSTr .33	39608	27.82	27.77	27.77—.13	iSh20yrT 3.05		79309	160.95	160.00	160.14—2.61	iSEafe 1.66e	51321	64.71	64.39	64.61+.72	iShiBxHYB 5.09	95743	84.28	83.92	84.24+.41	iShR2K 1.77e		81785	156.28	154.48	156.02+3.17	iShREst 2.76e	31459	83.42	81.64	82.51—.17	Infosys	42143	14.20	14.05	14.08+.41	Invesco .62	32505	12.03	11.76	11.84—.02	iSTaiwn	27964	45.42	45.05	45.33+.36	iShCorEM .95e	24850	53.27	52.95	53.16+.51	ItauUnH	52944	4.03	3.93	4.03+.05	JPMorgCh 3.20		x61919	99.09	97.53	98.74+1.75	JinkoSolar	33012	46.74	43.71	46.59+2.46	KindMorg 1.05	37446	12.68	12.31	12.61+.30	Kinrossg	45553	9.31	8.92	9.23+.34	Kohls 2.82f	31124	20.75	20.06	20.21+.25	KosmosEn .18	347568	1.32	1.09	1.14+.11	Livent	72154	11.09	10.37	10.87+1.31	LloydBkg .47a	39975	1.36	1.33	1.35	MGM Rsts .01	32596	22.02	21.49	21.51—.15	Macys	69010	6.20	6.00	6.03+.02	MarathnO .20	102087	4.24	4.09	4.22+.10	MarathPt 2.32	25735	29.29	28.62	29.15+.88	Merck 2.44	31527	81.54	80.62	81.11+.31	MobileTele 1.57e	32021	8.75	8.66	8.68+.04	MorgStan 1.40	41464	48.89	47.78	48.34+.37	NewpkRes	44745	.100	.83	.93+.13	NikeB .98	44732	128.49	126.45	128.38+1.74	NokiaCp .19e	78560	3.96	3.91	3.91+.09	Nordstrm	39027	13.39	12.98	13.28+.48	NorwCruis	77901	17.36	16.80	16.89—.39	OcciPet .04m	112957	10.43	10.01	10.36+.49	Oracle .96	26922	59.60	59.09	59.52+.69	PG&ECp	41515	9.99	9.85	9.90—.01	Palantirn	221198	9.49	8.92	9.09—.12	ParsleyEn .20	30602	9.79	9.47	9.71+.30	PetrbrsA	35282	7.04	6.83	7.02+.28	Petrobras	161570	7.08	6.88	7.07+.23	Pfizer 1.52	54205	36.85	36.34	36.81+.43	Pinterest	107411	45.20	43.25	43.46—.36	PrUShCrd	32582	17.55	16.65	16.99—1.96	ProShSP	26509	20.26	20.09	20.12—.27	PrUShSP	39134	15.84	15.57	15.60—.44	PrUShD3	29695	17.91	17.50	17.56—.72	RMGAc	41757	11.04	10.31	10.38—1.12	RegionsFn .62	32843	12.53	12.10	12.43+.48	RckitCon	58481	23.40	22.21	22.76—.24	RoyDShllA 1.09m		39074	25.32	24.86	25.21+.61	SpdrGold	37450	180.14	178.90	179.74+1.20	S&P500ETF 4.13e		155142	338.87	336.01	338.44+4.60	SpdrBiot .44e		24278	115.15	111.91	114.95+4.59	SpdrS&PRB .74e		76098	38.51	37.39	38.21+1.27	Schlmbrg .50	56099	15.99	15.63	15.80+.23	Schwab .72	94898	38.71	37.60	37.71+.04	SlackTc	55679	28.68	27.67	28.25+.46	SnapIncA	70067	27.64	26.91	27.16+.52	SwstAirl .72	43685	39.24	38.17	38.46—.30	SwstnEngy	55882	2.51	2.39	2.50+.14	SpiritAir	36849	16.83	16.29	16.34—.37	Square	67128	178.73	171.50	178.61+8.100	SPMatls .98e	25786	64.94	63.79	64.53+1.23	SPEngy 2.04e	150258	30.01	29.50	29.91+.60	SPDRFncl .46e		261532	24.78	24.47	24.68+.38	SPInds 1.12e	41706	79.03	78.27	78.68+1.07	SPTech .78e		26549	116.93	115.69	116.80+1.86	SPUtil 1.55e	42928	61.43	60.44	61.37+.68	Suncorg .84m	59514	12.38	11.88	12.06+.05	TaiwSemi .73e	43392	83.94	81.55	83.89+3.09	Technip .13	27883	6.76	6.59	6.72+.34	TevaPhrm .73e	26862	9.28	9.04	9.28+.26	Transocn	72698	.85	.78	.80—.00	Twitter	40089	47.00	46.12	46.79+.67	UberTch	58320	38.00	36.88	36.95—.77	USNGas	40856	12.24	11.84	11.99+.92	USOilrs	54159	28.15	27.44	27.88+1.53	USSteel .04	40121	8.05	7.72	7.98+.33	ValeSA .29e	99859	10.70	10.53	10.68+.29	VanEGold .06e	105454	39.98	39.07	39.61+.64	VanEJrGld	33263	57.00	55.77	56.51+1.19	VangEmg 1.10e	27902	43.58	43.31	43.51+.37	VerizonCm 2.52f	36435	59.84	59.26	59.58+.34	Vipshop	26512	15.43	14.94	15.04—.31	VirgnGal	83323	21.27	20.56	20.89+.12	WPXEngy	33617	5.11	4.92	5.05+.12	WellsFargo .40m		96657	24.60	24.22	24.42+.43	Xpengn	99108	20.39	19.22	19.69+1.50	Yamanag .06f	59002	5.98	5.78	5.91+.14	—————————