BC-150-actives-f

| October 5, 2020 3:42 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Monday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	94122	4.36	4.05	4.13—.52	AT&TInc 2.08	334426	28.75	28.36	28.67—.01	Alibaba	178524	290.00	284.88	288.27+.10	Ambev .05e	161090	2.32	2.24	2.32+.08	Amcor .46	82843	11.26	11.07	11.13+.12	Annaly 1e	99877	7.30	7.20	7.27+.08	AnteroRes 1	99880	3.05	2.82	3.04+.25	BPPLC 2.46f	126734	17.23	16.87	17.19+.34	BakHugh .72	68435	13.07	12.76	12.96+.31	BcoBrad .06a	195292	3.58	3.41	3.57+.13	BcoSantSA .21e	70271	1.92	1.88	1.90+.03	BkofAm .72	440296	24.71	24.38	24.62+.41	BarrickGld 2.82e		106667	28.74	27.97	28.37+.48	Boeing	190162	172.08	167.51	171.20+3.12	BrMySq 1.80	109619	59.28	57.95	59.20+.48	CNXResc .04	62080	9.88	9.28	9.80+.50	Carnival	221071	15.23	14.80	14.96—.20	Cemex .29t	128815	3.99	3.80	3.97+.20	Chevron 5.16	120442	72.73	70.71	72.70+1.51	ChCapIIIun	84363	10.49	8.99	10.35+.45	Cinemark 1.44f	291666	9.65	8.22	8.33—1.76	Citigroup 2.04	241007	45.23	44.21	44.91+1.25	ClevCliffs .24	119784	7.53	7.13	7.44+.41	CocaCola 1.64	106238	49.55	49.12	49.38+.02	ColonCap .44	63011	2.90	2.80	2.86+.07	Coty .50	94962	3.03	2.88	3.00+.09	DeltaAir	147395	32.43	31.52	32.00+.25	DevonE .44	120027	10.16	9.62	10.15+.55	DxSCBear	185786	15.43	14.56	14.62—1.31	DirSPBear	225906	5.70	5.50	5.51—.30	DrxSCBull .41e		90797	35.27	33.46	35.12+2.67	EKodak	103889	9.36	8.58	9.03+.27	EgyTrnsfr 1.22	129308	5.55	5.38	5.52+.09	EntProdPt 1.78	62089	16.46	16.02	16.45+.41	ExxonMbl 3.48	228910	33.75	33.17	33.74+.76	FstHorizon .60	68756	10.40	10.03	10.40+.45	FordM	415445	7.05	6.95	7.02+.13	FrptMcM	157356	16.54	16.04	16.32+.38	Gap	88383	19.36	18.55	19.23+.88	GenElec .04	581356	6.45	6.32	6.41+.02	GenMotors	83076	31.29	30.80	30.96+.50	HPInc .70	93689	19.59	19.10	19.31+.22	Hallibrtn .18m	137944	11.97	11.41	11.93+.62	Hanesbds .60	62127	16.76	16.11	16.74+.59	HarmonyG .05	61911	5.57	5.31	5.41+.15	HeclaM .01e	68827	5.35	5.13	5.29+.21	HPEnt .60e	127038	9.79	9.50	9.77+.35	Hyliion	82556	43.10	36.11	39.16—.34	ICICIBk .19e	62789	10.47	10.28	10.45+.21	iPtShFut	207702	25.80	24.78	24.97—.81	iShGold	335221	18.31	18.18	18.24+.11	iShBrazil .67e	223271	28.45	27.33	28.38+1.22	iShSilver	221699	22.81	22.30	22.62+.49	iShChinaLC .87e		163235	42.21	41.89	42.19+.16	iShEMkts .59e	360591	44.58	44.23	44.58+.59	iShiBoxIG 3.87		100786	134.76	134.32	134.36—.45	iShCorUSTr .33	61924	27.82	27.74	27.75—.15	iSh20yrT 3.05		147240	160.95	159.52	159.57—3.18	iSEafe 1.66e	145640	64.88	64.39	64.86+.97	iShiBxHYB 5.09		273703	84.48	83.92	84.46+.63	iShR2K 1.77e		184789	157.07	154.48	157.07+4.22	iShREst 2.76e	126487	83.42	81.64	83.14+.46	Infosys	101943	14.20	14.02	14.05+.38	Invesco .62	83263	12.03	11.69	11.87+.02	iShCorEM .95e	60843	53.38	52.95	53.35+.70	ItauUnH	158265	4.11	3.93	4.09+.11	JPMorgCh 3.20		x138436	99.25	97.53	99.04+2.05	Keycorp .74	69381	12.78	12.32	12.76+.54	KindMorg 1.05	113016	12.68	12.31	12.60+.29	Kinrossg	101911	9.31	8.92	9.14+.25	Kohls 2.82f	62719	20.75	20.05	20.42+.46	KosmosEn .18	429588	1.32	1.08	1.12+.09	LVSands	71146	46.28	44.95	46.22+.07	Livent	142183	11.35	10.37	11.29+1.73	LumenTch 1	83784	10.21	9.94	10.06+.03	MGM Rsts .01	81832	22.02	21.40	21.55—.11	Macys	145505	6.20	6.00	6.06+.05	MarathnO .20	264435	4.24	4.09	4.23+.11	MarathPt 2.32	66126	29.47	28.62	29.24+.97	Merck 2.44	84011	81.54	80.62	81.24+.44	MobileTele 1.57e	64271	8.80	8.66	8.74+.10	MorgStan 1.40	191373	48.89	47.78	48.60+.63	Mosaic .20	70467	19.46	18.47	19.28+.97	NikeB .98	82689	128.50	126.45	127.91+1.27	NokiaCp .19e	157775	3.96	3.88	3.93+.11	Nordstrm	72840	13.40	12.98	13.32+.52	NorwCruis	152921	17.36	16.69	16.99—.28	OcciPet .04m	246383	10.52	10.01	10.51+.64	Oracle .96	68947	59.67	59.09	59.56+.73	OwensMin .01	65358	25.20	22.52	24.36+1.86	PG&ECp	258674	10.00	9.85	9.94+.04	Palantirn	360900	9.49	8.92	9.03—.17	ParsleyEn .20	94265	10.00	9.47	9.98+.57	PetrbrsA	79063	7.26	6.83	7.22+.48	Petrobras	301543	7.29	6.88	7.21+.37	Pfizer 1.52	183960	36.88	36.34	36.75+.37	Pinterest	182644	45.20	43.15	44.07+.25	ProctGam 3.16		63339	139.65	138.30	139.39+1.27	ProShSP	83921	20.26	20.02	20.04—.34	PrUShSP	82789	15.84	15.46	15.48—.56	PrUShD3	68595	17.91	17.34	17.37—.91	PureStrg	80835	16.41	15.66	16.25+.70	RaythTch 2.94	60691	60.33	59.17	59.51+.17	RegionsFn .62	81035	12.58	12.10	12.57+.62	RckitCon	123878	23.40	22.13	22.56—.44	RoyDShllA 1.09m		69493	25.43	24.86	25.41+.81	SpdrGold	69602	180.14	178.90	179.41+.87	S&P500ETF 4.13e		453948	339.96	336.01	339.76+5.92	SpdrShTHiY 1.58		65387	25.96	25.82	25.95+.15	SpdrS&PRB .74e		139094	38.53	37.39	38.48+1.54	Schlmbrg .50	121880	16.13	15.63	16.07+.50	Schwab .72	949966	38.71	36.75	36.94—.73	SlackTc	117712	28.68	27.67	28.28+.49	SnapIncA	141837	27.64	26.91	27.54+.90	SwstAirl .72	92728	39.24	38.17	38.49—.27	SwstnEngy	131183	2.58	2.39	2.55+.19	SpiritAir	80116	16.83	16.23	16.38—.33	Square	166244	181.89	171.50	180.92+11.31	SPMatls .98e	93197	64.94	63.79	64.51+1.21	SPHlthC 1.01e		66214	106.41	104.88	106.30+2.14	SPEngy 2.04e	315606	30.21	29.50	30.19+.88	SPDRFncl .46e		588733	24.78	24.47	24.70+.40	SPInds 1.12e	88750	79.03	78.27	78.86+1.25	SPTech .78e		61340	117.53	115.69	117.46+2.52	SPUtil 1.55e	110376	61.62	60.44	61.45+.76	Suncorg .84m	131958	12.38	11.88	12.10+.09	TaiwSemi .73e	101134	84.63	81.55	84.54+3.74	Tapestry 1.35	63005	16.98	16.39	16.97+.82	TevaPhrm .73e	62856	9.35	9.04	9.30+.28	Twitter	111889	47.50	46.12	47.31+1.19	UberTch	130851	38.00	36.88	37.14—.58	USNGas	62600	12.24	11.73	11.87+.80	USOilrs	78520	28.16	27.44	27.93+1.58	USSteel .04	74031	8.05	7.72	7.83+.18	ValeSA .29e	233425	10.79	10.53	10.75+.36	VanEGold .06e	195693	39.98	39.07	39.57+.60	VanEJrGld	74362	57.00	55.77	56.58+1.26	VangTotBd 2.06e		62982	87.98	87.77	87.77—.33	VangEmg 1.10e	64016	43.70	43.31	43.70+.56	Vereit .31	63784	7.07	6.85	7.03+.09	VerizonCm 2.52f		104528	59.84	59.26	59.66+.42	Vipshop	112801	15.43	14.87	14.98—.37	VirgnGal	131958	21.64	20.56	21.01+.24	Visa 1.20	60860	203.65	201.05	203.54+2.08	VivintSolar	61934	43.91	41.91	43.12+1.10	WPXEngy	176122	5.28	4.92	5.24+.31	WellsFargo .40m		225896	24.60	24.22	24.45+.46	WmsCos 1.60	61718	19.69	19.18	19.54+.45	Xpengn	145260	20.39	19.22	20.04+1.85	Yamanag .06f	162772	5.98	5.78	5.92+.15