BC-150-actives-e

| October 5, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	29986	4.36	4.05	4.14—.51	AT&TInc 2.08	71379	28.75	28.37	28.41—.27	Alibaba	19711	290.00	287.48	287.88—.29	AllyFincl .76	10192	27.26	26.74	27.12+.63	Altice .07e	10282	27.27	26.65	26.71+.66	Ambev .05e	9060	2.26	2.24	2.26+.02	AEagleOut .55	10372	16.25	15.74	15.78+.40	Annaly 1e	14268	7.27	7.20	7.24+.05	AnteroRes 1	13175	2.97	2.82	2.92+.13	AtHomGr	7824	17.65	16.15	17.35+1.60	BPPLC 2.46f	21387	17.12	16.89	16.91+.06	BcoBrad .06a	31375	3.45	3.41	3.43—.02	BcoSantSA .21e	8034	1.91	1.88	1.89+.02	BkofAm .72	72415	24.63	24.44	24.50+.29	BarrickGld 2.82e		20198	28.52	27.97	28.51+.62	Boeing	30832	170.64	167.51	169.38+1.30	BrMySq 1.80	18952	58.67	57.95	58.08—.64	Carnival	56751	15.23	14.84	14.97—.19	Cemex .29t	9135	3.93	3.80	3.84+.07	CenovusE .25	9038	3.80	3.63	3.66+.03	Chevron 5.16	13749	72.19	70.84	70.96—.23	ChCapIIIun	12063	10.04	9.01	9.25—.65	Cinemark 1.44f	44066	9.65	8.72	8.83—1.27	Citigroup 2.04	30065	44.84	44.21	44.65+.99	ClevCliffs .24	19860	7.43	7.13	7.43+.40	CocaCola 1.64	10682	49.55	49.23	49.28—.09	Coty .50	10866	2.97	2.91	2.92+.01	DeltaAir	36921	32.43	31.57	31.70—.05	DevonE .44	12521	9.91	9.65	9.72+.12	DxSCBear	36304	15.43	15.02	15.11—.82	DxGlMBrrs	8117	11.12	10.77	10.78—.47	DxDGlBrrs	10664	19.05	18.42	18.42—.78	DirSPBear	44806	5.70	5.64	5.66—.15	DrxSCBull .41e		16965	34.33	33.46	34.13+1.68	DrxSPBull	8867	53.69	53.16	53.54+1.36	EtfUSGblJ	8646	17.58	17.28	17.34+.01	EgyTrnsfr 1.22	15355	5.55	5.45	5.46+.03	EntProdPt 1.78	9525	16.36	16.05	16.08+.04	ExxonMbl 3.48	37235	33.64	33.24	33.30+.32	FstHorizon .60	8377	10.34	10.03	10.19+.24	FMajSilvg	7935	9.91	9.69	9.91+.26	FordM	73505	7.05	6.95	7.03+.14	FrptMcM	27356	16.42	16.04	16.41+.47	Gap	16425	19.24	18.55	19.07+.72	GenElec .04	102916	6.45	6.34	6.37—.03	GenMotors	12021	31.23	30.80	31.18+.72	Gerdau .02e	8299	3.76	3.68	3.75+.13	Hallibrtn .18m	21430	11.77	11.41	11.69+.38	HarmonyG .05	10268	5.53	5.39	5.53+.27	HeclaM .01e	12533	5.29	5.13	5.29+.21	vjHertzGl	8639	1.07	1.05	1.06—.02	HPEnt .60e	10290	9.72	9.50	9.65+.23	HighPtRs	7759	.23	.22	.23+.02	Hyliion	12114	43.10	40.51	40.83+1.33	iPtShFut	30134	25.80	25.51	25.62—.16	iShBrHiY	13827	39.53	39.50	39.53+.15	iShGold	21927	18.23	18.18	18.22+.09	iShBrazil .67e	20108	27.55	27.33	27.45+.29	iShHK .61e	11509	22.17	22.10	22.15+.11	iShSilver	29995	22.50	22.30	22.41+.28	iShChinaLC .87e		27770	42.03	41.89	41.100—.04	iShEMkts .59e	55501	44.38	44.23	44.36+.37	iShiBoxIG 3.87		15510	134.71	134.43	134.52—.29	iSh20yrT 3.05		35165	160.95	160.47	160.74—2.01	iSEafe 1.66e	14204	64.58	64.39	64.52+.63	iShiBxHYB 5.09	33222	84.14	83.92	84.13+.30	iShR2K 1.77e		29798	155.84	154.48	155.51+2.66	iShREst 2.76e	7576	83.42	81.73	81.82—.86	Infosys	9936	14.20	14.10	14.13+.46	Invesco .62	8792	12.03	11.82	11.86+.01	iSTaiwn	10089	45.29	45.05	45.28+.31	iShCorEM .95e	10229	53.14	52.95	53.12+.47	ItauUnH	16484	3.97	3.93	3.95—.03	JPMorgCh 3.20		x21944	98.78	97.72	97.99+1.00	JinkoSolar	14693	46.39	43.71	44.22+.09	KAMLP 1.80	8286	4.31	4.12	4.15+.15	KindMorg 1.05	8885	12.59	12.36	12.38+.07	Kinrossg	15044	9.17	8.92	9.17+.28	Kohls 2.82f	12078	20.75	20.16	20.23+.27	KosmosEn .18	227023	1.32	1.14	1.17+.14	Livent	31372	10.85	10.37	10.82+1.26	LloydBkg .47a	10290	1.36	1.33	1.34—.01	MGIC Inv .24	7913	9.91	9.73	9.80+.14	MGM Rsts .01	10303	22.02	21.56	21.64—.02	Macys	34894	6.20	6.07	6.11+.10	MarathnO .20	35217	4.24	4.14	4.17+.05	MarathPt 2.32	8150	29.21	28.62	28.91+.64	MorgStan 1.40	11982	48.89	47.82	47.91—.06	NewpkRes	12526	.85	.83	.85+.05	NikeB .98	10264	127.53	126.45	127.21+.57	NokiaCp .19e	41081	3.96	3.93	3.94+.12	Nordstrm	15190	13.37	12.98	13.06+.26	NorwCruis	41589	17.36	16.84	16.99—.29	OcciPet .04m	42191	10.38	10.01	10.18+.31	Oracle .96	7883	59.49	59.09	59.26+.43	PG&ECp	15810	9.99	9.86	9.91+.01	Palantirn	56154	9.49	9.21	9.25+.05	PetrbrsA	11529	6.90	6.83	6.87+.13	Petrobras	55652	6.98	6.88	6.92+.08	Pfizer 1.52	12808	36.75	36.35	36.38+.00	Pinterest	42749	45.20	43.90	44.83+1.01	PrUShCrd	8971	17.55	17.16	17.32—1.63	ProShtQQQ	8100	16.64	16.55	16.55—.22	PrUShSP	14623	15.84	15.72	15.76—.28	PrUShD3	8733	17.90	17.70	17.84—.44	RMGAc	22618	11.04	10.47	10.60—.90	RaythTch 2.94	8417	60.33	59.37	59.50+.16	RegionsFn .62	10736	12.37	12.10	12.30+.35	RckitCon	26341	23.40	22.21	22.54—.46	RoyDShllA 1.09m		14050	25.32	24.94	24.98+.38	SpdrGold	9795	179.38	178.90	179.30+.76	S&P500ETF 4.13e		50453	337.23	336.01	336.85+3.01	SpdrBiot .44e		10244	113.51	111.91	113.08+2.72	SpdLgTr	11106	46.08	45.94	46.02—.55	SpdrS&PRB .74e		19555	38.03	37.39	37.80+.86	Schlmbrg .50	14203	15.99	15.65	15.86+.29	Schwab .72	28474	38.71	38.00	38.33+.66	SlackTc	24895	28.48	27.67	28.45+.66	SnapIncA	27513	27.60	26.91	27.60+.96	SwstAirl .72	14874	39.24	38.33	38.45—.31	SwstnEngy	19911	2.48	2.39	2.46+.10	SpiritAir	13578	16.83	16.30	16.43—.28	Square	28638	177.70	171.50	177.34+7.73	SPMatls .98e	8322	64.80	63.79	64.80+1.50	SPEngy 2.04e	48631	30.01	29.56	29.64+.33	SPDRFncl .46e	83712	24.69	24.50	24.55+.25	SPInds 1.12e	12080	78.70	78.27	78.55+.94	SPTech .78e		10232	116.34	115.69	116.32+1.38	SPUtil 1.55e	16240	60.85	60.44	60.64—.05	Suncorg .84m	22677	12.38	11.94	12.02+.01	TaiwSemi .73e	17906	83.31	81.55	83.29+2.49	Technip .13	9951	6.76	6.62	6.65+.27	Transocn	24882	.85	.79	.80—.00	Twilio	8503	290.90	284.16	288.44—1.92	Twitter	14532	47.00	46.18	46.38+.26	UberTch	17419	38.00	37.23	37.29—.43	USNGas	18700	12.05	11.84	11.93+.86	USOilrs	22727	27.75	27.44	27.63+1.28	USSteel .04	18625	7.99	7.72	7.95+.30	ValeSA .29e	42731	10.68	10.53	10.61+.22	VanEGold .06e	31495	39.73	39.07	39.72+.75	VangEmg 1.10e	12110	43.49	43.31	43.48+.34	VerizonCm 2.52f	12822	59.84	59.32	59.36+.12	Vipshop	7844	15.43	15.01	15.05—.30	VirgnGal	45143	21.64	20.83	21.01+.24	VivintSolar	9638	43.91	42.39	43.61+1.59	WPXEngy	8977	5.11	4.96	4.99+.06	WellsFargo .40m		37083	24.60	24.22	24.34+.35	Xpengn	41725	20.01	19.22	19.77+1.58	Yamanag .06f	18961	5.91	5.78	5.91+.14	—————————