BC-150-actives-n

| October 2, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ABBLtd .76e	26195	25.78	25.37	25.70+.06	AESCorp .57f	26377	18.27	17.46	18.22+.30	AT&TInc 2.08	90948	28.57	28.21	28.52+.03	AlcoaCp	24781	11.69	10.98	11.60+.21	Alibaba	52635	291.98	286.51	287.63—2.42	Ambev .05e	69894	2.30	2.23	2.23—.03	Annaly 1e	43480	7.11	6.99	7.09—.04	AnteroRes 1	42551	2.81	2.56	2.77+.07	BPPLC 2.46f	119978	16.76	16.38	16.67—.17	BcoBrad .06a	x111861	3.60	3.41	3.43	BcoSantSA .21e	36521	1.86	1.81	1.86+.01	BkofAm .72	237287	24.10	23.57	23.97—.13	BarrickGld 2.82e		48042	28.39	27.89	27.91—.35	BlackBerry	33221	4.50	4.37	4.41—.18	Boeing	111881	165.19	161.80	163.45—4.41	BrMySq 1.80	32161	60.01	58.97	59.11—.71	Carnival	142604	14.79	14.23	14.71—.32	CenovusE .25	30412	3.64	3.43	3.60—.06	Chevron 5.16	44931	71.24	68.82	70.75+.33	ChCapIIIun	26553	10.11	9.91	9.98—.14	Cinemark 1.44f	32607	10.06	9.40	9.88—.19	Citigroup 2.04	99681	43.20	42.52	42.85—.60	ClevCliffs .24	35154	6.75	6.48	6.70—.01	CocaCola 1.64	43100	49.22	48.55	48.85—.33	ConocoPhil 1.68	29192	33.01	31.45	32.81+.38	Coty .50	33925	2.88	2.70	2.80—.05	DeltaAir	80140	30.65	29.61	30.43—.67	DevonE .44	63362	9.71	8.65	9.63+.53	DxSCBear	105563	17.17	16.10	16.48+.32	DxGlMBrrs	29320	11.35	10.91	11.31+.39	DxDGlBrrs	33169	19.26	18.60	19.18+.57	DirSPBear	244356	5.95	5.74	5.89+.23	DrxSCBull .41e		72887	32.14	30.02	31.40—.59	DrxSPBull	44278	52.86	50.85	51.51—2.11	EKodak	38028	8.95	8.32	8.84+.02	EgyTrnsfr 1.22	55652	5.43	5.26	5.36—.06	EntProdPt 1.78	37480	15.89	15.35	15.80+.13	Express	46914	.78	.72	.76—.04	ExxonMbl 3.48	148553	33.09	32.21	32.88—.25	Fitbit	44259	6.98	6.87	6.94—.04	FordM	277427	6.82	6.60	6.78+.03	FrptMcM	85918	15.79	15.22	15.69+.14	Gap	27120	18.34	17.23	18.12+.25	GenElec .04	336635	6.29	6.05	6.25+.01	GenMotors	38002	30.47	29.59	30.23—.15	HSBC 2e	31574	19.94	19.53	19.85+.34	Hallibrtn .18m	97491	11.29	10.60	11.21+.04	HeclaM .01e	33280	5.23	5.03	5.11—.10	vjHertzGl	29939	1.08	1.01	1.08—.02	HPEnt .60e	32741	9.33	9.05	9.27+.04	IDTCp 1f	94818	10.49	8.15	9.66+2.78	iPtShFut	145601	26.38	25.62	26.05+1.04	iShGold	125009	18.22	18.10	18.12—.02	iShBrazil .67e	102097	28.02	27.19	27.19—.48	iShGerm .60e	35139	29.11	28.83	29.00—.32	iShSilver	137864	22.52	22.12	22.13+.04	iShChinaLC .87e	84452	42.49	41.85	42.27—.25	iShEMkts .59e	124972	44.38	43.78	44.04—.47	iShiBoxIG 3.87		45505	134.71	134.40	134.67—.12	iSh20yrT 3.05		39298	163.67	162.18	162.97—.39	iSEafe 1.66e	75736	63.85	63.20	63.65—.37	iShiBxHYB 5.09	84525	83.77	83.28	83.53—.30	iShR2K 1.77e		104410	152.39	148.99	151.21—.97	iShREst 2.76e	28613	81.75	79.90	81.27—.11	iShCorEafe 1.56e		34663	60.52	59.89	60.33—.34	Infosys	26227	13.74	13.57	13.64—.13	Invesco .62	87251	12.21	11.66	11.83+.58	iShJapan	34975	58.80	58.31	58.64—.44	ItauUnH	142274	4.12	3.93	3.93—.02	JPMorgCh 3.20	57794	97.44	95.09	96.99+.02	JanusHn 1.44	60530	25.94	23.93	24.87+3.27	JinkoSolar	28698	44.98	41.10	43.74+.100	JstEnggrs	56295	5.96	4.27	5.07+.20	KindMorg 1.05	53374	12.33	12.03	12.26+.02	Kinrossg	37921	9.09	8.86	8.93—.12	Kohls 2.82f	44083	19.20	18.50	19.06—.40	LloydBkg .47a	34627	1.36	1.31	1.36+.05	LumenTch 1	26949	10.03	9.80	9.98+.03	MGM Rsts .01	42721	21.54	20.88	21.36—.46	Macys	87266	5.80	5.57	5.77—.08	MarathnO .20	146291	4.05	3.79	4.00+.05	MarathPt 2.32	32249	27.88	26.56	27.73+.02	MorgStan 1.40	50810	48.09	46.42	47.76+.50	NewpkRes	24446	.86	.83	.84—.10	NokiaCp .19e	79892	3.86	3.80	3.82—.05	Nordstrm	37213	12.55	12.00	12.46—.15	NorwCruis	108842	17.00	16.15	16.85—.49	OcciPet .04m	125363	9.73	9.23	9.63—.05	Oracle .96	26325	59.52	58.51	58.98—.70	Ovintvgrs .38	35265	7.69	6.81	7.56+.16	OwensMin .01	55676	25.95	22.90	22.97+.41	PBFEngy 1.20	44808	5.71	5.37	5.68+.10	PG&ECp	121970	10.05	9.62	9.85+.02	ParsleyEn .20	42304	9.41	8.73	9.34+.24	PetrbrsA	28499	6.96	6.80	6.80—.27	Petrobras	110018	7.00	6.85	6.85—.22	Pfizer 1.52	67921	36.62	36.03	36.14—.23	Pinterest	80146	44.80	42.72	43.88—.65	PUltSP500	24764	56.13	54.02	54.72—2.23	PrUShCrd	26170	19.25	18.35	18.71+1.08	ProShtQQQ	47588	16.73	16.44	16.73+.45	ProShSP	48745	20.56	20.30	20.47+.26	PrUShSP	77310	16.29	15.90	16.17+.41	PrUShD3	79607	18.92	18.23	18.61+.59	RegionsFn .62	34201	11.78	11.30	11.72+.19	RckitCon	93174	22.53	21.25	21.95—.71	RylCarb 2.80	24611	64.57	62.30	63.72—1.83	RoyDShllA 1.09m		47016	24.51	23.74	24.41+.17	SpdrGold	35987	178.45	178.16	178.37—.33	S&P500ETF 4.13e		327383	335.35	331.19	332.54—4.50	SpdrS&PRB .74e		35806	36.48	35.17	36.31+.39	Schlmbrg .50	51679	15.50	14.52	15.40+.39	Schwab .72	87773	38.48	37.07	37.83+.10	SlackTc	44178	28.12	27.23	27.47—.45	SnapIncA	65022	26.99	26.13	26.53—.25	SwstAirl .72	39460	37.74	36.05	37.49—.44	SwstnEngy	54346	2.37	2.19	2.34+.07	SpiritAir	40791	16.04	15.46	15.90—.49	Square	56701	171.24	163.80	167.98—.52	SPMatls .98e	34875	63.53	61.84	63.12+.38	SPHlthC 1.01e		33694	104.96	103.80	103.80—1.32	SPCnSt 1.28e	28810	64.30	63.65	63.65—.81	SPEngy 2.04e	126309	29.29	28.20	29.13+.10	SPDRFncl .46e		198220	24.20	23.73	24.09—.02	SPInds 1.12e	60664	77.32	75.47	76.88+.13	SPTech .78e		53083	116.94	114.94	114.96—2.97	SPUtil 1.55e	59702	60.54	59.37	60.25+.27	Suncorg .84m	73955	11.78	11.11	11.66—.03	TaiwSemi .73e	25081	82.20	80.61	81.48—1.14	Technip .13	33173	6.42	6.09	6.37+.10	Transocn	92634	.79	.73	.79+.01	Twilio	81891	293.46	272.50	289.33+32.37	Twitter	66634	46.89	45.43	45.80—.91	UberTch	53253	36.87	35.94	36.57—.57	USOilrs	46252	26.89	26.09	26.59—.92	USSteel .04	36028	7.56	7.25	7.54+.06	ValeSA .29e	110709	10.53	10.31	10.42+.01	ValeroE 3.92f	34642	40.40	38.87	39.87—.41	VanEGold .06e	76352	39.57	38.87	38.95—.62	VangTotBd 2.06e		30113	88.21	87.98	88.09—.07	VangEmg 1.10e	51873	43.51	42.93	43.19—.43	VangFTSE 1.10e		46183	41.02	40.60	40.88—.26	VerizonCm 2.52f	35671	59.55	59.11	59.21—.24	VirgnGal	72070	20.17	18.82	19.64—.53	WPXEngy	86688	5.01	4.42	4.95+.30	WalMart 2.16f		39859	143.10	140.23	140.27—2.81	WellsFargo .40m		96365	23.75	23.08	23.64+.08	WmsCos 1.60	45707	19.02	18.31	18.98+.20	Xpengn	23911	18.56	17.98	18.24—.43	Yamanag .06f	62979	5.83	5.67	5.73	—————————