BC-150-actives-e

| October 2, 2020 7:33 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08	37022	28.53	28.21	28.49	Alibaba	20667	291.42	286.51	291.20+1.15	Ambev .05e	24083	2.30	2.25	2.28+.02	Annaly 1e	20647	7.07	6.99	7.03—.09	AnteroRes 1	17070	2.69	2.56	2.67—.04	AssuredG .80	10088	25.04	23.99	24.59+2.65	BPPLC 2.46f	38333	16.63	16.38	16.55—.29	BcoBrad .06a	x20368	3.53	3.41	3.50+.07	BkofAm .72	104845	23.82	23.57	23.68—.42	BarrickGld 2.82e		19217	28.39	27.89	28.04—.22	BlackBerry	14479	4.50	4.37	4.41—.18	Boeing	50079	165.19	161.80	163.83—4.03	BrMySq 1.80	9662	60.01	59.33	59.72—.11	CBLAsc .30	9178	.17	.16	.16—.01	Carnival	68577	14.68	14.23	14.51—.52	CenovusE .25	12475	3.59	3.43	3.52—.13	Chevron 5.16	19658	69.93	68.82	69.74—.69	ChCapIIIun	14746	10.11	9.91	10.00—.12	Cinemark 1.44f	11005	9.87	9.40	9.80—.27	Citigroup 2.04	35198	43.20	42.52	42.75—.69	ClevCliffs .24	14117	6.71	6.48	6.69—.02	CocaCola 1.64	13509	49.10	48.55	48.89—.29	ConocoPhil 1.68	9196	32.28	31.45	32.21—.22	Coty .50	12785	2.83	2.70	2.81—.04	DeltaAir	37350	30.41	29.61	30.13—.98	DevonE .44	16216	9.26	8.65	9.20+.10	DxSCBear	40637	17.17	16.57	16.66+.50	DirxAero	9617	10.29	9.91	10.20—.37	DxGlMBrrs	10437	11.35	11.07	11.18+.26	DrxTcBrrs	10982	13.71	13.24	13.30+.54	DxDGlBrrs	10807	19.26	18.75	18.99+.38	DirSPBear	101277	5.95	5.79	5.81+.15	DrxSCBull .41e		29232	31.20	30.02	31.05—.95	DrxSPBull	20290	52.38	50.85	52.18—1.44	Disney 1.76	9538	122.67	121.69	122.41—.90	EKodak	12913	8.69	8.32	8.55—.27	EgyTrnsfr 1.22	22447	5.37	5.26	5.32—.10	EntProdPt 1.78	12875	15.60	15.35	15.56—.11	Express	11876	.77	.72	.75—.05	ExxonMbl 3.48	49318	32.80	32.21	32.52—.61	FMajSilvg	9884	9.81	9.58	9.68—.08	Fitbit	29472	6.95	6.87	6.95—.04	FordM	100417	6.75	6.60	6.68—.08	FrptMcM	33506	15.48	15.22	15.28—.27	GameStop 1.52	10784	9.78	9.35	9.60—.17	Gap	9781	17.97	17.23	17.95+.08	GenElec .04	129853	6.20	6.05	6.18—.06	GenMotors	12710	30.15	29.59	30.05—.34	Hallibrtn .18m	36334	10.92	10.60	10.86—.31	HarmonyG .05	10837	5.33	5.23	5.32+.03	HeclaM .01e	12598	5.21	5.03	5.13—.08	vjHertzGl	17385	1.06	1.01	1.05—.05	HighPtRs	10274	.22	.20	.21—.01	iPtShFut	68652	26.38	25.85	25.96+.95	iShGold	39651	18.18	18.10	18.15+.01	iShBrazil .67e	24767	28.02	27.45	27.89+.22	iShSilver	50906	22.40	22.12	22.38+.29	iShChinaLC .87e	32477	42.42	41.85	42.33—.18	iShEMkts .59e	52983	44.29	43.78	44.22—.28	iShiBoxIG 3.87		14261	134.67	134.40	134.46—.33	iSh20yrT 3.05		15218	163.67	162.54	162.70—.67	iSEafe 1.66e	24130	63.65	63.20	63.56—.46	iShiBxHYB 5.09	37494	83.77	83.28	83.62—.22	iShR2K 1.77e		42188	150.89	148.99	150.58—1.60	iShCorEafe 1.56e		11353	60.33	59.89	60.25—.41	Invesco .62	36871	12.14	11.66	12.12+.87	iShCorEM .95e	10458	53.03	52.43	52.95—.35	ItauUnH	24028	4.07	3.94	4.05+.10	JPMorgCh 3.20	20082	96.20	95.09	95.79—1.18	JanusHn 1.44	43003	25.94	23.93	25.43+3.83	JinkoSolar	10640	43.62	41.10	43.55+.81	KindMorg 1.05	15210	12.15	12.03	12.06—.19	Kinrossg	12197	9.06	8.86	8.97—.08	Kohls 2.82f	18886	18.95	18.50	18.83—.63	LloydBkg .47a	13070	1.34	1.31	1.33+.02	MFAFncl .20p	10206	2.74	2.63	2.71—.08	MGM Rsts .01	17355	21.38	20.88	21.19—.63	Macys	40230	5.74	5.57	5.73—.12	MarathnO .20	68739	3.99	3.79	3.90—.06	MarathPt 2.32		11532	27.31	26.66	26.70—1.01	MorgStan 1.40	17777	47.53	46.42	47.38+.12	NewResid .60f	x9252	7.88	7.75	7.82—.15	NYCmtyB .68	9150	8.16	7.99	8.06—.16	NokiaCp .19e	28520	3.85	3.80	3.84—.03	Nordstrm	15761	12.23	12.00	12.17—.43	NorwCruis	54172	16.84	16.15	16.54—.80	OcciPet .04m	55013	9.51	9.23	9.43—.26	Oracle .96	9419	59.43	58.51	59.36—.32	Ovintvgrs .38	15360	7.32	6.81	7.27—.14	OwensMin .01	29438	25.95	23.37	24.09+1.53	PBFEngy 1.20	10515	5.59	5.37	5.44—.14	PG&ECp	27675	9.99	9.62	9.98+.15	ParsleyEn .20	12221	9.19	8.73	9.13+.03	PartyCity	9300	2.63	2.46	2.58—.10	PetrbrsA	9989	6.95	6.85	6.92—.15	Petrobras	25171	7.00	6.87	6.97—.11	Pfizer 1.52	28842	36.62	36.03	36.37	Pinterest	35602	44.17	42.72	44.10—.43	PUltSP500	12456	55.64	54.02	55.48—1.47	ProVixST	11150	21.62	21.20	21.28+.77	PrUShCrd	12576	19.25	18.64	18.90+1.27	ProShtQQQ	24260	16.67	16.49	16.52+.24	ProShSP	19874	20.56	20.36	20.39+.18	PrUShSP	36277	16.29	15.99	16.03+.27	PrUShD3	33848	18.92	18.32	18.43+.41	RegionsFn .62	9527	11.47	11.30	11.45—.08	RckitCon	45116	22.39	21.25	21.93—.73	RylCarb 2.80	10683	64.26	62.30	63.16—2.39	RoyDShllA 1.09m		16119	24.13	23.74	24.03—.21	SpdrDJIA 3.98e		9331	276.60	273.60	276.05—2.09	SpdrGold	11989	178.90	178.16	178.67—.03	S&P500ETF 4.13e		150862	334.38	331.19	334.05—2.99	SpdrS&PRB .74e		11461	35.79	35.17	35.71—.21	Schlmbrg .50	21352	15.08	14.52	14.98—.03	Schwab .72	24053	38.31	37.07	37.99+.26	SlackTc	17495	28.08	27.23	28.07+.15	SnapIncA	21658	26.70	26.13	26.62—.17	SwstAirl .72	17749	37.02	36.05	36.81—1.12	SwstnEngy	11925	2.29	2.19	2.28+.01	SpiritAir	19671	15.96	15.46	15.79—.59	Square	16635	168.36	163.80	167.13—1.36	SPMatls .98e	9822	62.85	61.84	62.73—.01	SPHlthC 1.01e		11943	104.93	103.92	104.80—.33	SPEngy 2.04e	43790	28.79	28.20	28.64—.40	SPDRFncl .46e	60985	23.98	23.73	23.93—.18	SPInds 1.12e	15891	76.56	75.47	76.39—.36	SPTech .78e		19315	116.43	114.99	116.23—1.70	SPUtil 1.55e	15699	60.05	59.37	60.02+.04	Suncorg .84m	27621	11.46	11.11	11.39—.29	SuzanoP	10395	8.34	8.05	8.25+.06	TaiwSemi .73e	10742	82.08	80.61	81.80—.82	Transocn	37246	.77	.73	.76—.01	Twilio	31741	289.50	272.50	287.72+30.76	Twitter	25908	46.46	45.43	46.07—.64	UberTch	17354	36.69	35.94	36.43—.71	USOilrs	21196	26.63	26.09	26.42—1.09	USSteel .04	12851	7.43	7.25	7.40—.08	ValeSA .29e	30619	10.53	10.31	10.47+.06	ValeroE 3.92f	11576	40.40	39.02	39.24—1.04	VanEGold .06e	30515	39.43	38.87	39.14—.43	VangEmg 1.10e	15530	43.44	42.93	43.36—.26	VangFTSE 1.10e		11291	40.90	40.60	40.85—.30	VerizonCm 2.52f	14441	59.52	59.17	59.47+.02	VirgnGal	34028	19.77	18.82	19.72—.45	WPXEngy	23982	4.77	4.42	4.72+.07	WalMart 2.16f		13832	143.10	141.41	141.68—1.40	WellsFargo .40m		36369	23.36	23.08	23.31—.25	WmsCos 1.60	10455	18.60	18.31	18.53—.25	Xpengn	11765	18.56	17.98	18.37—.30	Yamanag .06f	24165	5.77	5.67	5.75+.02	—————————