BC-150-actives-n

| October 1, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08	111570	28.59	28.34	28.55+.04	Alibaba	92902	295.59	288.60	290.89—3.09	Altice .07e	27338	26.14	25.71	25.73—.28	Altria 3.44f	29654	38.80	38.38	38.77+.13	Ambev .05e	87322	2.25	2.22	2.23—.04	AEagleOut .55	28369	15.22	14.66	14.88+.07	AEqInvLf .30f	50090	34.25	29.60	31.06+9.07	Annaly 1e	39454	7.14	7.02	7.07—.06	AnteroRes 1	40438	2.85	2.68	2.71—.04	Axalta	29080	23.32	22.31	23.29+1.12	BPPLC 2.46f	103731	17.15	16.76	16.90—.56	BcoBrad .06a	52326	3.43	3.38	3.39—.04	BcoSantSA .21e	96172	1.88	1.83	1.85+.00	BkofAm .72	174478	24.41	23.92	24.03—.07	BkNYMel 1.24	28949	34.71	33.94	34.00—.34	BkNovag 2.72	30196	41.84	41.31	41.45—.06	BarrickGld 2.82e		58392	28.55	28.07	28.46+.35	Boeing	181304	170.52	167.45	168.06+2.80	BrMySq 1.80	x32114	60.16	59.83	60.05+.21	CVSHealth 2	28098	58.67	57.45	57.70—.70	Carnival	176464	15.43	14.70	14.83—.35	CenovusE .25	47346	3.81	3.58	3.62—.27	CntryLink 1	42391	10.17	9.85	10.01—.08	Chevron 5.16	66357	71.88	70.20	70.99—1.01	ChCapIIIun	29683	10.35	10.00	10.06—.19	Cinemark 1.44f	28318	9.99	9.62	9.79—.21	Citigroup 2.04	77748	43.65	42.60	42.82—.29	ClevCliffs .24	61990	6.73	6.39	6.71+.29	CocaCola 1.64	66572	49.66	48.100	49.11—.26	ConAgra .85	29586	36.51	34.53	35.48—.23	ConocoPhil 1.68	28641	32.74	31.70	32.25—.59	Coty .50	39596	2.82	2.70	2.80+.10	DeltaAir	63448	31.36	30.58	30.96+.38	DevonE .44	42489	9.54	9.21	9.29—.17	DxSCBear	70145	17.07	16.38	16.74—.23	DxGlMBrrs	32037	11.20	10.70	10.72—.57	DxDGlBrrs	35127	18.99	18.28	18.29—.72	DirSPBear	159851	5.73	5.57	5.65—.11	DrxSCBull .41e		59705	31.61	30.39	31.00+.40	DrxSPBull	36767	54.44	52.96	53.71+1.05	Disney 1.76	27371	125.47	123.54	123.72—.37	EKodak	31897	9.13	8.73	8.77—.05	EgyTrnsfr 1.22	81580	5.47	5.26	5.35—.07	EntProdPt 1.78	28004	15.94	15.65	15.80+.01	Express	66045	.74	.62	.73+.12	ExxonMbl 3.48		162373	34.10	33.08	33.27—1.06	Fitbit	46906	7.01	6.98	7.01+.05	FordM	267606	6.75	6.63	6.72+.06	FrptMcM	125569	15.80	15.30	15.70+.06	Gap	37403	17.85	17.12	17.51+.48	GenElec .04	293993	6.29	6.14	6.17—.07	GenMotors	74517	30.48	29.15	30.42+.83	Genworth	50657	3.25	2.95	3.20—.15	HPInc .70	36380	19.28	18.93	19.10+.11	Hallibrtn .18m	108052	11.90	11.22	11.31—.74	HeclaM .01e	32132	5.17	5.02	5.16+.08	ING .14e	34382	7.13	7.03	7.06—.02	iPtShFut	90834	25.29	24.61	25.27+.37	iShGold	86237	18.24	18.09	18.23+.24	iShBrazil .67e	131720	27.35	27.10	27.20—.46	iShEMU .86e	30635	38.27	37.98	38.20+.28	iShGerm .60e	43559	29.34	29.10	29.28+.15	iShSilver	166358	22.48	21.76	22.46+.82	iShChinaLC .87e	78660	42.44	42.19	42.41+.41	iShUSAgBd 2.65e		38368	117.98	117.75	117.97—.10	iShEMkts .59e	287273	44.42	44.16	44.38+.29	iShiBoxIG 3.87		54420	134.64	134.21	134.59—.12	iSh20yrT 3.05		42159	163.49	162.10	163.38+.12	iSEafe 1.66e	103549	64.07	63.64	63.98+.33	iShiBxHYB 5.09		121921	83.89	83.70	83.87—.04	iShR2K 1.77e		108951	151.52	149.49	150.51+.72	iShCorEafe 1.56e		45305	60.71	60.32	60.65+.37	iShCorEM .95e	47520	53.17	52.86	53.12+.32	ItauUnH	x69967	3.96	3.89	3.91—.07	JJill 1.15	34123	.70	.55	.56+.02	JPMorgCh 3.20	61495	97.77	96.03	96.74+.47	KindMorg 1.05	48470	12.32	12.05	12.26—.07	Kinrossg	46175	9.14	8.85	9.14+.32	Kohls 2.82f	41358	19.21	18.36	19.04+.51	Kroger .72f	32605	34.15	33.52	34.07+.16	MFAFncl .20p	30514	2.75	2.67	2.74+.06	MGM Rsts .01	46041	22.23	21.70	21.81+.06	Macys	124667	5.99	5.69	5.83+.13	MarathnO .20	112107	4.08	3.94	3.97—.13	MarathPt 2.32		28535	28.98	27.58	27.80—1.54	MorgStan 1.40	59020	49.07	47.62	47.86—.49	NokiaCp .19e	95253	3.92	3.84	3.87—.04	Nordstrm	45424	12.48	11.82	12.28+.36	NorwCruis	131365	17.41	16.74	16.90—.22	OcciPet .04m	159748	9.98	9.63	9.70—.31	Ovintvgrs .38	29346	8.15	7.67	7.76—.41	PBFEngy 1.20	51979	6.00	5.43	5.45—.24	PG&ECp	59889	9.72	9.45	9.68+.29	Petrobras	130009	7.05	6.83	6.87—.26	Pfizer 1.52	73068	37.09	36.35	36.42—.29	Pinterest	111645	43.29	41.60	42.97+1.46	ProShSP	37374	20.29	20.11	20.19—.13	PrUShSP	45432	15.89	15.60	15.73—.22	PrUShD3	39875	18.17	17.59	17.90—.22	RegionsFn .62	29704	11.66	11.38	11.44—.10	RckitCon	104210	21.79	19.90	21.30+1.37	RylCarb 2.80	27262	65.27	63.57	64.20—.53	RoyDShllA 1.09m		43795	24.75	24.25	24.36—.81	SpdrGold	46603	179.50	178.04	179.42+2.30	S&P500ETF 4.13e		345365	338.74	335.58	337.13+2.24	SpdrS&PRB .74e		41548	36.16	35.38	35.64—.04	STMicro .40	29394	33.30	32.78	33.00+2.31	SailptTch	58774	46.19	44.15	44.100+5.43	SallyBty	37332	9.79	9.17	9.30+.61	Schlmbrg .50	47605	15.53	15.11	15.15—.41	SchwEMkt .49e	42489	27.00	26.85	26.97+.21	Schwab .72	71118	37.58	36.60	37.16+.93	SlackTc	39526	27.59	26.87	27.20+.34	SnapIncA	61477	26.79	26.19	26.65+.54	SwstAirl .72	31561	38.26	37.51	37.89+.39	SwstnEngy	111613	2.33	2.18	2.25—.11	Square	35043	168.10	164.58	166.96+4.41	SPMatls .98e	33252	64.24	63.24	63.77+.13	SPHlthC 1.01e		42429	106.40	104.96	105.37—.11	SPCnSt 1.28e	45636	64.47	63.91	64.44+.34	SPEngy 2.04e	134547	29.75	29.01	29.16—.79	SPDRFncl .46e		223424	24.33	23.96	24.11+.04	SPInds 1.12e	69284	77.87	76.91	77.25+.27	SPTech .78e		39246	118.48	117.36	117.75+1.05	SPUtil 1.55e	52097	60.11	59.41	60.07+.69	Suncorg .84m	58744	12.19	11.63	11.67—.56	TaiwSemi .73e	28955	82.47	81.74	82.38+1.31	TevaPhrm .73e	32032	9.27	9.02	9.04+.03	TortAcq	33396	50.00	45.81	47.51—2.33	TotalSA 2.71e	28414	33.73	33.24	33.63—.67	Transocn	74906	.82	.78	.78—.02	Twitter	63952	45.92	44.98	45.65+1.15	UberTch	89693	37.83	36.69	36.81+.33	USOilrs	36243	27.86	26.77	27.15—1.14	USSteel .04	47868	7.55	7.33	7.52+.18	ValeSA .29e	103751	10.62	10.31	10.33—.25	ValeroE 3.92f	50722	42.00	39.72	39.83—3.49	VanEGold .06e	78875	39.90	39.16	39.89+.73	VangEmg 1.10e	46515	43.56	43.30	43.50+.26	VangFTSE 1.10e		30401	41.16	40.90	41.13+.23	Vereit .31	44688	6.66	6.49	6.66+.16	VerizonCm 2.52f	40036	59.51	59.03	59.40—.10	VirgnGal	85636	20.37	19.15	19.76+.53	Visa 1.20	27713	205.20	201.91	204.12+4.15	WPXEngy	28822	4.95	4.70	4.84—.07	WalMart 2.16f		51852	143.33	140.26	142.90+2.99	WellsFargo .40m		190685	23.81	23.16	23.24—.28	WmsCos 1.60	45081	19.61	18.99	19.06—.60	Xpengn	63432	20.23	18.51	18.85—1.22	Yamanag .06f	61827	5.84	5.69	5.83+.15	—————————