BC-150-actives-e,

| October 1, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08	40351	28.58	28.43	28.47—.04	AbbottLab 1.44		11018	110.33	109.17	109.63+.80	AlcoaCp	10953	11.88	11.59	11.64+.01	Alibaba	43788	295.59	289.52	290.21—3.77	Altria 3.44f	10252	38.75	38.38	38.51—.13	Ambev .05e	28786	2.25	2.22	2.24—.02	AEagleOut .55	14771	15.22	14.76	14.79—.02	AEqInvLf .30f	21782	34.25	30.31	31.14+9.15	Annaly 1e	11987	7.14	7.06	7.07—.06	ArcelorM .10p	9375	13.68	13.54	13.59+.34	AtHomGr	9591	15.75	15.11	15.30+.44	Axalta	10525	23.21	22.31	22.84+.67	BPPLC 2.46f	35193	17.15	16.92	16.95—.51	BcoBrad .06a	19218	3.42	3.39	3.40—.04	BkofAm .72	67439	24.41	24.05	24.10+.01	BarrickGld 2.82e		26899	28.55	28.20	28.35+.24	BauschHl	9756	16.14	15.62	16.12+.58	Boeing	75455	172.76	168.88	170.20+4.94	BrMySq 1.80	x11533	60.57	59.95	60.12+.28	Carnival	89052	15.43	14.73	14.81—.38	CenovusE .25	16902	3.81	3.69	3.73—.17	CntryLink 1	18911	10.17	9.85	9.98—.11	Chevron 5.16	19119	71.88	70.86	71.09—.91	ChCapIIIun	14834	10.35	10.22	10.22—.03	Cinemark 1.44f	9461	9.99	9.72	9.76—.24	Citigroup 2.04	30532	43.65	42.83	42.85—.27	ClevCliffs .24	19003	6.68	6.39	6.54+.12	CocaCola 1.64	20121	49.66	49.16	49.22—.15	ConAgra .85	12925	36.51	34.70	35.10—.61	Coty .50	20066	2.82	2.70	2.77+.07	DeltaAir	28315	31.36	30.75	30.75+.17	DevonE .44	13299	9.54	9.25	9.34—.12	DxSCBear	26665	16.88	16.38	16.83—.13	DxGlMBrrs	9587	11.15	10.92	10.98—.31	DxDGlBrrs	10861	18.92	18.50	18.65—.36	DirSPBear	58437	5.69	5.57	5.68—.08	DrxSCBull .41e		22336	31.61	30.71	30.83+.23	DrxSPBull	14632	54.44	53.40	53.47+.81	Disney 1.76	10657	125.47	124.01	124.12+.04	EKodak	9730	9.10	8.84	9.05+.23	EgyTrnsfr 1.22	15050	5.47	5.38	5.42+.00	Equinor .36m	10899	14.00	13.86	13.88—.18	Express	12724	.65	.62	.63+.02	ExxonMbl 3.48	51100	34.10	33.54	33.62—.72	Fitbit	15593	7.01	6.98	7.01+.05	FordM	84433	6.75	6.65	6.67+.01	FrptMcM	41950	15.80	15.55	15.63—.01	Gap	16305	17.85	17.12	17.48+.45	GenElec .04	93360	6.29	6.19	6.20—.03	GenMotors	13283	29.71	29.39	29.41—.18	Genworth	30346	3.18	2.95	3.11—.24	GrubHub	11245	72.79	72.10	72.22—.12	HPInc .70	10537	19.28	19.00	19.00+.01	Hallibrtn .18m	25175	11.90	11.60	11.64—.41	HeclaM .01e	11886	5.15	5.05	5.09+.01	iPtShFut	27274	24.84	24.61	24.71—.19	iShGold	18141	18.19	18.14	18.15+.16	iShBrazil .67e	29567	27.48	27.19	27.28—.38	iShGerm .60e	11407	29.34	29.21	29.23+.10	iShSilver	42312	22.07	21.88	21.94+.30	iShChinaLC .87e	29351	42.44	42.21	42.27+.27	iShUSAgBd 2.65e		9801	117.83	117.75	117.82—.24	iShEMkts .59e	101191	44.42	44.21	44.25+.16	iShiBoxIG 3.87		27172	134.47	134.21	134.36—.35	iSh20yrT 3.05		11867	162.95	162.10	162.69—.57	iSEafe 1.66e	29362	64.07	63.77	63.82+.17	iShiBxHYB 5.09	48800	83.82	83.72	83.74—.16	iShR2K 1.77e	43257	151.52	150.03	150.17+.38	iShCorEM .95e	14421	53.17	52.92	52.98+.18	ItauUnH	x26192	3.96	3.90	3.92—.05	JJill 1.15	17491	.70	.55	.64+.10	JPMorgCh 3.20	20386	97.77	96.38	96.63+.36	KindMorg 1.05	13429	12.32	12.16	12.21—.12	Kinrossg	13007	8.98	8.86	8.96+.14	Kohls 2.82f	16733	19.12	18.36	19.00+.47	Kroger .72f	11294	34.00	33.52	33.63—.28	MFAFncl .20p	18467	2.74	2.67	2.73+.05	MGM Rsts .01	18607	22.23	21.77	21.89+.14	Macys	66056	5.99	5.69	5.87+.17	MarathnO .20	39940	4.08	3.97	4.02—.08	MorgStan 1.40	23702	49.07	47.98	48.09—.26	NokiaCp .19e	39413	3.92	3.87	3.88—.04	Nordstrm	20551	12.48	11.82	12.31+.39	NorwCruis	66453	17.41	16.90	16.94—.17	OcciPet .04m	39701	9.98	9.74	9.83—.18	Oracle .96	9424	60.27	59.77	59.86+.16	PBFEngy 1.20	19056	6.00	5.67	5.89+.20	PG&ECp	11416	9.59	9.45	9.56+.17	ParTech	10264	37.35	36.00	36.07—4.44	PartyCity	12824	2.74	2.55	2.71+.11	Petrobras	55214	7.05	6.92	6.93—.19	Pfizer 1.52	22217	37.09	36.67	36.71+.01	Pinterest	30637	42.50	41.60	42.41+.90	PUltSP500	9634	57.82	56.73	56.80+.89	ProShtQQQ	9449	16.38	16.30	16.36—.19	ProShSP	13815	20.23	20.11	20.22—.10	PrUShSP	18927	15.80	15.60	15.78—.17	PrUShD3	14089	17.99	17.59	17.95—.17	RegionsFn .62	9523	11.66	11.46	11.50—.03	RylCarb 2.80	10668	65.27	63.81	64.13—.61	RoyDShllA 1.09m		15842	24.75	24.50	24.53—.65	SpdrGold	14658	179.03	178.51	178.64+1.52	S&P500ETF 4.13e		117985	338.74	336.50	336.81+1.92	SpdrShTTr .27	13478	30.71	30.70	30.71+.01	SpdLgTr	10812	46.55	46.40	46.55—.19	SpIntTrm	21556	33.22	33.19	33.22—.02	SpdrS&PRB .74e		13448	36.16	35.64	35.74+.06	STMicro .40	13105	33.30	32.84	32.97+2.28	SailptTch	26966	46.19	44.15	45.89+6.32	SallyBty	11597	9.79	9.17	9.67+.98	Schlmbrg .50	13969	15.53	15.21	15.39—.17	SchwEMkt .49e	10506	27.00	26.87	26.89+.13	Schwab .72	21921	37.58	36.60	37.42+1.19	SlackTc	16123	27.59	26.87	27.35+.49	SnapIncA	28931	26.79	26.19	26.54+.43	SwstAirl .72	10327	38.26	37.58	37.71+.21	SwstnEngy	23640	2.33	2.24	2.29—.06	SpiritAero .04	12704	19.81	19.06	19.72+.81	SpiritAir	12316	16.46	16.13	16.14+.04	Square	12489	166.87	164.58	166.22+3.67	SPCnSt 1.28e	23314	64.47	63.93	64.05—.05	SPEngy 2.04e	51363	29.75	29.40	29.42—.53	SPDRFncl .46e	94616	24.33	24.05	24.08+.01	SPInds 1.12e	20525	77.87	77.23	77.25+.27	SPTech .78e		14800	118.48	117.69	117.77+1.07	SpdrRESel	10610	35.67	35.35	35.40+.13	SPUtil 1.55e	19847	59.85	59.44	59.50+.12	SterlingBc .28	12317	10.77	10.56	10.61+.09	SunCmts 3.16		10496	147.34	141.62	146.40+5.79	Suncorg .84m	16980	12.19	11.96	11.99—.24	TJX	10294	57.16	55.89	56.46+.81	TaiwSemi .73e	10199	82.47	81.74	81.82+.75	TortAcq	10625	50.00	47.36	47.54—2.30	Transocn	19814	.82	.79	.80—.01	Twitter	23410	45.84	44.98	45.35+.85	UberTch	43613	37.83	36.81	37.20+.72	USSteel .04	15576	7.55	7.33	7.50+.16	ValeSA .29e	31435	10.62	10.45	10.46—.13	ValeroE 3.92f	14207	42.00	41.02	41.13—2.19	VanEGold .06e	28112	39.67	39.24	39.51+.35	VangEmg 1.10e	14780	43.56	43.33	43.38+.14	Vereit .31	17399	6.66	6.49	6.60+.10	VerizonCm 2.52f	13792	59.43	59.16	59.19—.30	VirgnGal	32599	20.08	19.15	20.02+.79	Visa 1.20	10289	204.73	202.04	202.61+2.64	WalMart 2.16f		12964	141.75	140.26	141.29+1.38	WellsFargo .40m		49446	23.81	23.40	23.43—.09	WmsCos 1.60	12706	19.61	19.36	19.38—.28	Xpengn	25792	20.23	18.75	18.95—1.12	Yamanag .06f	17395	5.79	5.71	5.77+.09	—————————