BC-150-actives-n

| November 30, 2020 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	124308	4.45	3.99	4.22—.23	AT&TInc 2.08	117771	29.02	28.77	28.88—.15	Alibaba	112930	268.97	263.51	265.36—11.12	Ambev .05e	67794	2.72	2.64	2.66—.08	Annaly 1e	71904	8.20	7.97	7.100—.17	BPPLC 2.46f	102769	20.64	19.87	19.94—1.16	BcBilVArg .27e	38306	4.71	4.62	4.66+.01	BcoBrad .06a	127909	4.70	4.53	4.54—.10	BcoSantSA .21e	62894	2.92	2.85	2.87—.04	BkofAm .72	248323	28.52	28.32	28.49—.50	Barclay .15e	34320	7.30	7.14	7.20—.26	BarrickGld 2.82e		112141	22.90	22.36	22.86+.17	BlackBerry	35950	6.16	5.82	5.96—.20	Boeing	86675	217.78	208.52	212.63—3.88	BostonSci	38610	33.62	33.01	33.20—.40	Carnival	458801	21.77	19.83	20.86—.73	Cemigpf .08e	49171	2.45	2.39	2.40—.03	Chevron 5.16	38642	90.85	88.35	88.52—2.79	Cinemark 1.44f	51947	16.80	15.17	15.36—1.43	Citigroup 2.04	82623	56.54	55.34	55.56—1.11	ClevCliffs .24	51621	11.31	10.89	11.13—.16	CocaCola 1.64	x75520	52.19	51.25	51.37—.92	ConocoPhil 1.72f		40358	42.04	40.75	40.98—1.81	Coty .50	85473	7.38	6.81	7.36+.47	DeltaAir	86211	40.85	39.35	40.38—.68	DevonE .44	37007	14.63	14.16	14.35—.44	DxSCBear	121332	9.08	8.53	8.87+.35	DxGlMBrrs	36613	13.21	12.61	12.65+.05	DirSPBear	163278	4.50	4.35	4.45+.11	DrxSCBull .41e		48826	55.07	51.48	52.88—2.26	DrxSPBull	35407	65.67	63.54	64.15—1.84	EtfUSGblJ	38519	22.70	21.82	22.16—.48	EKodak	41734	7.93	7.33	7.62+.16	EgyTrnsfr .61m	104246	6.48	6.21	6.24—.13	EntProdPt 1.78	41434	19.95	19.47	19.47—.46	Equinor .36m	47081	16.29	15.64	15.64—.71	ExxonMbl 3.48		133763	39.88	38.51	38.55—1.64	FordM	336412	9.23	8.98	9.14+.05	FrptMcM	94004	23.86	23.02	23.33—.19	fuboTVn	34880	28.66	26.90	28.09+.99	GameStop 1.52		200988	19.42	16.88	17.78+1.70	Gap	80943	21.87	20.39	20.75—1.00	GenElec .04	563977	10.39	9.96	10.25—.16	GenMotors	66888	45.32	43.62	44.14—.92	Genworth	47606	4.57	4.42	4.45+.30	GlaxoSKln 2.89e	33367	37.35	36.82	36.95—.13	HPInc .70	34789	22.19	21.80	21.100—.28	Hallibrtn .18m	56942	17.55	17.05	17.11—.45	HPEnt .60e	47324	11.39	11.01	11.12—.10	Hyliion	92975	21.67	20.01	20.63—3.86	iPtShFut	141416	18.17	17.51	17.72+.21	iShGold	221488	17.00	16.87	16.99—.06	iShBrazil .67e	107730	34.08	33.18	33.22—.81	iShEMU .86e	35260	43.84	43.09	43.22—.38	iShHK .61e	32600	24.12	23.91	23.95—.58	iShSKor .65e	37949	76.86	76.20	76.35—1.51	iShSilver	124421	20.98	20.60	20.96—.10	iShChinaLC .87e		52789	47.66	47.12	47.20—1.43	iShEMkts .59e	222636	49.31	48.77	48.86—1.19	iShiBoxIG 3.87		50795	138.25	137.95	138.24+.24	iSh20yrT 3.05		43818	160.21	159.76	160.03—.19	iSEafe 1.66e	139695	71.20	70.50	70.68—1.03	iShiBxHYB 5.09	62276	86.43	86.15	86.21—.21	iShR2K 1.77e		95591	182.25	180.32	181.83—2.54	iShCorEafe 1.56e		45721	67.51	66.55	66.71—.98	InvMtgCap .08m	47020	3.49	3.31	3.34—.13	iShJapan	44582	65.39	64.77	64.94—1.29	iSTaiwn	49782	49.88	49.42	49.48—.80	iShUK	45911	28.85	28.30	28.36—.58	iShCorEM .95e	72369	59.30	58.62	58.75—1.36	ItauUnH	279720	5.52	5.33	5.34—.17	JPMorgCh 3.60		44779	120.72	118.53	118.91—2.31	JohnJn 4.04	34709	144.41	143.06	143.45—.55	Keycorp .74	x34128	16.19	15.67	15.75—.39	KindMorg 1.05	69746	14.68	14.32	14.38—.38	Kinrossg	49640	7.18	6.96	7.10—.01	Kohls 2.82f	39964	33.25	31.25	32.01—1.49	KosmosEn .18	61468	1.94	1.70	1.74—.18	Kroger .72f	49347	32.96	32.54	32.74+.31	LloydBkg .47a	36437	1.93	1.86	1.86—.08	LgviewAcn	60361	17.18	14.32	15.60—.96	LumenTch 1	34431	10.60	10.40	10.42—.05	MGM Rsts .01	38342	28.93	27.59	28.18—.44	Macerich 2m	42327	11.10	10.34	10.43—.42	Macys	286855	10.78	9.95	10.52—.33	MarathnO .12m	125298	6.32	6.05	6.15—.20	MorgStan 1.40	47203	63.83	62.02	62.17—1.67	NokiaCp .19e	112460	4.11	4.02	4.04—.10	Nordstrm	65351	26.44	25.02	26.22—.51	NorwCruis	164671	24.20	22.32	23.30—.38	OcciPet .04m	135850	16.55	15.95	16.11—.45	OiSAC	32996	1.97	1.89	1.90+.01	Oracle .96	35941	58.20	57.32	57.58—.19	PG&ECp	48297	12.87	12.54	12.56—.17	Palantirn	1056461	30.15	24.11	27.15—.51	PetrbrsA	55072	9.75	9.32	9.32—.38	Petrobras	118442	9.94	9.57	9.58—.37	Pfizer 1.52	302213	38.80	37.60	38.09+.86	Pinterest	49571	70.63	65.75	68.41—1.32	PivtInII	46623	15.85	13.65	14.41—.19	PlainsAAP .72m	41173	8.33	7.90	7.98—.30	ProShSP	44995	18.82	18.61	18.75+.16	PrUShSP	39789	13.59	13.30	13.49+.22	PrUShD3	54351	14.39	13.96	14.29+.51	QEPRes .08	34099	1.76	1.55	1.63—.14	RMGAc	68118	19.24	15.10	17.84+.86	RegionsFn .62	35349	15.96	15.39	15.53—.09	RckitCon	56046	20.40	19.65	20.40+.15	RoyDShllA 1.09m		34502	35.75	34.31	34.47—1.80	SMEnergy .02m	34100	4.54	4.22	4.34—.21	SpdrGold	73847	167.26	166.03	167.12—.67	S&P500ETF 4.13e		222274	363.12	359.17	360.34—3.33	SpdrS&PRB .74e		47737	49.42	48.36	48.46—.97	Salesforce	91374	247.63	236.07	239.11—8.52	Schlmbrg .50	84147	21.98	21.32	21.45—.43	SlackTc	386663	42.69	41.75	42.27+1.60	SnapIncA	86195	46.25	43.26	44.82—1.21	SwstAirl .72	33231	47.70	46.04	46.97—.76	SwstnEngy	38761	3.32	3.21	3.23—.02	SpiritAir	55808	23.42	21.83	22.72—.65	SprottGold	32854	13.92	13.81	13.92—.05	Square	63994	213.54	200.23	207.09—5.43	SPHlthC 1.01e		61544	109.84	108.90	109.07—.37	SPCnSt 1.28e	52398	66.83	66.23	66.26—.67	SPEngy 2.04e	158311	38.53	37.47	37.55—1.37	SPDRFncl .46e		181430	28.38	28.00	28.05—.43	SPInds 1.12e	42359	88.72	87.53	87.85—.97	SPTech .78e	74662	123.01	121.23	122.27—.39	SPUtil 1.55e	36365	63.62	62.84	62.86—.90	Suncorg .84m	110135	17.20	16.47	16.54—.71	TJX	38112	62.90	61.80	62.74—.48	TaiwSemi .73e	67444	97.95	96.20	96.70—2.04	Technip .13	32559	9.00	8.53	8.58—.39	TeckResg .19e	32736	16.50	15.89	15.97—.03	3DSys	37809	9.38	8.60	9.22+.64	Transocn	449647	2.03	1.71	1.83—.25	Twitter	37942	46.82	44.94	45.81—.78	UberTch	85138	51.01	48.53	49.56—1.17	USSteel .04	41576	14.59	14.21	14.41—.14	ValeSA .29e	178783	14.81	14.40	14.48—.26	VanEGold .06e	107826	34.41	33.66	34.36+.13	VangEmg 1.10e	60973	48.16	47.59	47.66—1.10	VangFTSE 1.10e		44884	45.85	45.22	45.33—.67	VerizonCm 2.52f	37042	60.60	60.25	60.26—.32	Vipshop	35555	25.66	24.53	25.39—.62	VirgnGal	77337	28.04	25.32	26.74—.43	WashPrGp .50m	34612	1.22	1.00	1.05—.02	WellsFargo .40m		174939	28.56	27.57	27.79—.67	Xpengn	258858	62.80	55.50	58.63—5.65	Yamanag .06f	67829	5.16	5.02	5.14+.03	—————————