BC-150-actives-e

| November 30, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	57249	4.45	4.02	4.15—.30	AT&TInc 2.08	38527	28.89	28.77	28.82—.22	Alibaba	56721	268.97	264.04	265.80—10.69	Altria 3.44f	10092	40.27	39.88	39.100—.37	Ambev .05e	20451	2.72	2.70	2.71—.03	AmerWelln	10881	27.72	26.12	26.43+.34	Annaly 1e	16900	8.20	8.09	8.11—.05	BPPLC 2.46f	28575	20.64	20.46	20.48—.62	BcBilVArg .27e	12600	4.71	4.68	4.70+.05	BcoBrad .06a	38222	4.70	4.62	4.67+.03	BcoSantSA .21e	12512	2.92	2.89	2.91—.01	BkofAm .72	68588	28.86	28.66	28.78—.21	Barclay .15e	10591	7.30	7.26	7.30—.15	BarrickGld 2.82e		38086	22.63	22.36	22.62—.07	BaytexEg	9922	.55	.52	.53—.01	BestBuy 2.20	9519	112.68	109.77	110.20—2.44	BlackBerry	15212	6.16	5.94	5.99—.17	Boeing	24617	217.78	214.82	215.39—1.11	BostonSci	12631	33.62	33.20	33.22—.38	Carnival	168198	21.77	20.58	20.71—.88	Cemigpf .08e	21928	2.45	2.39	2.43+.01	Cinemark 1.44f	15212	16.80	15.66	15.79—.100	Citigroup 2.04	22611	56.54	55.94	56.06—.61	ClevCliffs .24	14679	11.31	11.04	11.21—.09	CocaCola 1.64	x28861	52.19	51.32	51.45—.84	ConocoPhil 1.72f		11525	42.04	41.23	41.87—.91	Coty .50	33632	7.23	6.81	7.15+.26	DeltaAir	32235	40.85	39.85	40.24—.82	DevonE .44	12407	14.60	14.23	14.52—.26	DxSCBear	34451	8.73	8.53	8.70+.18	DirSPBear	43778	4.40	4.35	4.38+.04	DrxSCBull .41e		12681	55.07	53.78	53.96—1.18	DrxSPBull	10095	65.67	65.00	65.42—.56	ETFMAlH	13249	15.74	15.27	15.44+.23	EtfUSGblJ	10343	22.70	22.23	22.27—.38	EKodak	10094	7.52	7.33	7.46	EgyTrnsfr .61m	37016	6.45	6.29	6.45+.09	EntProdPt 1.78	11892	19.89	19.73	19.84—.09	Equinor .36m	18551	16.29	16.12	16.16—.20	Express	9594	1.62	1.45	1.47—.12	ExxonMbl 3.48	34181	39.88	39.41	39.50—.69	FMajSilvg	10340	10.36	10.08	10.27+.08	FordM	114336	9.23	9.08	9.10+.01	FrptMcM	46237	23.86	23.13	23.48—.04	fuboTVn	10864	28.66	27.24	27.29+.19	GameStop 1.52	93332	19.42	17.78	19.10+3.02	Gap	26535	21.87	20.80	20.91—.85	GenElec .04	146186	10.39	10.16	10.18—.23	GenMotors	19952	45.32	44.66	44.83—.23	Genworth	23684	4.57	4.44	4.52+.37	GoldFLtd .01e	10218	8.66	8.51	8.65—.08	HPInc .70	9370	22.19	21.81	21.89—.38	Hallibrtn .18m	15657	17.55	17.16	17.47—.09	HarmonyG .05	10894	4.20	4.12	4.19—.06	HeclaM .01e	10039	4.82	4.70	4.77—.03	HPEnt .60e	11683	11.39	11.13	11.16—.07	Hyliion	49707	21.67	20.33	20.37—4.12	iPtShFut	31597	17.71	17.52	17.58+.07	iShGold	96219	16.95	16.87	16.95—.10	iShBrazil .67e	18129	34.08	33.89	33.97—.06	iShHK .61e	13864	24.12	24.00	24.03—.49	iShSKor .65e	15432	76.85	76.50	76.80—1.06	iShSilver	46043	20.80	20.60	20.79—.26	iShChinaLC .87e		18246	47.66	47.46	47.57—1.06	iShEMkts .59e	64264	49.31	49.07	49.24—.80	iShiBoxIG 3.87		9487	138.10	137.95	138.06+.06	iSh20yrT 3.05		10338	160.21	159.76	159.97—.25	iSEafe 1.66e	17231	71.53	71.33	71.46—.25	iShiBxHYB 5.09	12160	86.43	86.33	86.36—.05	iShR2K 1.77e		28447	184.32	182.88	183.10—1.27	InvMtgCap .08m	12395	3.49	3.41	3.44—.03	iSTaiwn	30104	49.88	49.58	49.69—.58	iShUK	12058	28.85	28.71	28.77—.17	iShCorEM .95e	12624	59.30	59.02	59.20—.90	ItauUnH	70673	5.52	5.40	5.49—.02	JPMorgCh 3.60		12720	120.72	119.91	120.14—1.08	JinkoSolar	10404	76.47	69.10	70.85—1.52	JohnJn 4.04	10639	144.33	143.06	144.09+.09	KindMorg 1.05	18120	14.60	14.42	14.58—.17	Kinrossg	12656	7.18	7.05	7.10—.01	Kohls 2.82f	15811	33.25	31.64	32.09—1.41	KosmosEn .18	14249	1.94	1.84	1.84—.08	Kroger .72f	18158	32.86	32.54	32.56+.13	LgviewAcn	33249	17.18	14.32	15.50—1.05	LumenTch 1	11541	10.60	10.49	10.53+.07	MGM Rsts .01	12060	28.93	28.53	28.59—.04	Macerich 2m	11949	11.10	10.77	10.82—.03	Macys	88541	10.78	10.17	10.24—.61	MarathnO .12m	40350	6.32	6.16	6.22—.14	MorgStan 1.40	11768	63.83	62.97	63.03—.81	NokiaCp .19e	41080	4.11	4.07	4.08—.05	Nordstrm	24912	26.44	25.07	25.22—1.52	NorwCruis	62952	24.20	23.15	23.20—.48	OcciPet .04m	48270	16.45	16.04	16.32—.24	Oracle .96	9878	57.98	57.32	57.95+.19	PG&ECp	14575	12.87	12.61	12.70—.03	Palantirn	314696	30.15	28.01	28.63+.97	Petrobras	26826	9.93	9.79	9.89—.05	Pfizer 1.52	113171	38.09	37.60	38.07+.84	Pinterest	19058	70.63	68.00	68.80—.92	PivtInII	19523	15.85	14.75	14.96+.36	ProctGam 3.16		9429	138.66	136.76	137.71—.90	ProShSP	15499	18.68	18.61	18.64+.05	PrUShSP	11953	13.39	13.30	13.33+.06	PrUShD3	19259	14.16	13.96	14.07+.29	QEPRes .08	9976	1.76	1.68	1.68—.09	RMGAc	33126	19.24	16.58	18.16+1.18	RegionsFn .62	13792	15.96	15.69	15.71+.09	ReneSola	14235	8.14	7.10	7.18—.30	RckitCon	20621	20.32	19.88	20.04—.21	RoyDShllB .64m	9772	34.21	34.01	34.10—.87	SpdrGold	21700	166.77	166.03	166.77—1.02	S&P500ETF 4.13e		45773	363.12	361.89	362.65—1.02	Salesforce	41830	247.63	236.07	239.69—7.94	Schlmbrg .50	22233	21.98	21.61	21.80—.08	SlackTc	163507	43.67	41.87	42.08+1.41	SnapIncA	20741	46.25	45.10	45.53—.50	SwstAirl .72	9635	47.70	46.90	47.19—.54	SwstnEngy	10352	3.32	3.23	3.27+.02	SpiritAir	24271	23.42	22.30	22.42—.95	Square	21817	213.54	205.38	208.50—4.02	SPHlthC 1.01e		12520	109.72	108.90	109.66+.22	SPCnSt 1.28e	11975	66.83	66.32	66.51—.42	SPEngy 2.04e	43272	38.52	38.02	38.38—.53	SPDRFncl .46e	62772	28.38	28.24	28.29—.19	SPInds 1.12e	13497	88.72	88.34	88.58—.24	SPTech .78e	16481	123.01	122.43	122.91+.25	TJX	9736	62.90	61.80	62.59—.64	TaiwSemi .73e	14498	97.95	96.96	97.44—1.30	Technip .13	14951	9.00	8.79	8.84—.13	TeckResg .19e	13690	16.50	16.03	16.35+.35	3DSys	12897	9.23	8.60	9.23+.65	Transocn	77732	2.03	1.96	1.98—.10	Twitter	12285	46.82	45.88	46.13—.47	UberTch	25503	51.01	49.60	50.28—.44	UtdMicro .09e	12032	7.29	7.13	7.21+.24	USNGas	12318	10.84	10.71	10.75+.48	USSteel .04	14364	14.59	14.24	14.44—.12	ValeSA .29e	51455	14.81	14.68	14.68—.06	VanEGold .06e	34071	34.22	33.89	34.19—.04	VangEmg 1.10e	18955	48.16	47.90	48.05—.71	Vereit .31	9684	7.39	7.29	7.32—.02	VerizonCm 2.52f	10977	60.49	60.25	60.28—.30	Vipshop	16992	25.66	24.53	25.20—.80	VirgnGal	28736	28.04	26.33	26.91—.26	WashPrGp .50m	14839	1.22	1.12	1.13+.07	Weidai	11546	1.80	1.62	1.65—.23	WellsFargo .40m		73536	28.56	27.93	27.96—.51	Xpengn	88618	62.80	58.86	60.47—3.81	Yamanag .06f	15207	5.16	5.05	5.13+.02	—————————