BC-150-actives-n,

| November 27, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	84031	4.62	4.36	4.41—.08	AT&TInc 2.08	99054	29.19	28.88	28.98—.01	AbbVie 5.20f	28675	105.80	104.30	104.93+.73	AlcoaCp	31019	21.19	20.27	20.43+.06	Alibaba	58200	278.92	275.67	276.12—1.60	Altria 3.44f	28607	40.54	40.02	40.08—.30	Ambev .05e	61234	2.76	2.70	2.74—.03	AmerWelln	26128	26.73	25.21	25.82+1.11	Annaly 1e	37286	8.22	8.08	8.11—.05	AsanaAn	29030	28.20	25.58	27.78+1.96	BPPLC 2.46f	81502	21.22	20.92	21.11—.30	BcBilVArg .27e	31716	4.69	4.58	4.67+.22	BcoBrad .06a	120325	4.76	4.67	4.69—.12	BcoSantSA .21e	41393	2.93	2.90	2.92+.01	BkofAm .72	163833	29.10	28.81	29.06+.03	BarrickGld 2.82e		x131467	22.72	22.22	22.69—.05	BestInc	26392	3.05	2.89	3.03+.03	BlackBerry	28986	6.20	5.90	6.10+.19	Boeing	80057	219.93	216.04	216.91—.70	BostonSci	32738	33.90	33.45	33.53—.03	BrMySq 1.80	24430	63.69	62.97	63.20+.36	Carnival	385244	22.25	20.86	21.61+.96	CarrGlbn .08p	25122	38.84	37.46	37.74—.87	Cemigpf .08e	55697	2.42	2.33	2.41	Chevron 5.16	29030	92.59	91.07	91.11—1.03	Citigroup 2.04	90225	57.24	56.12	56.73—.33	ClevCliffs .24	57706	11.60	11.25	11.42+.24	CocaCola 1.64	51101	53.19	52.74	52.79—.14	Coeur	31856	7.17	6.90	7.13—.13	ConocoPhil 1.72f		28283	43.91	42.57	42.62—1.01	Coty .50	161124	7.08	6.36	6.98—.28	DeltaAir	82978	42.19	40.92	41.13—.16	DevonE .44	28115	15.23	14.75	14.94—.19	DxSCBear	44471	8.68	8.54	8.54—.09	DxGlMBrrs	35989	13.41	12.62	12.68—.15	DirSPBear	64653	4.35	4.31	4.34—.04	DrxSCBull .41e		27446	55.02	54.12	54.100+.57	DonlleyRR .12	27493	1.59	1.35	1.40—.33	EtfUSGblJ	26897	22.94	22.65	22.75+.11	EKodak	50184	8.16	7.39	7.44—.52	EgyTrnsfr .61m	87391	6.53	6.29	6.31—.18	EntProdPt 1.78	32416	20.44	19.93	20.01—.36	Equinor .36m	40469	16.65	16.31	16.32+.14	ExxonMbl 3.48	97816	40.94	40.02	40.11—.70	Farfetch	40987	54.16	52.52	53.52—.04	FMajSilvg	28448	10.16	9.90	10.13—.10	FordM	201592	9.14	9.03	9.11+.03	FrptMcM	87935	24.08	23.40	23.46—.08	fuboTVn	28699	27.42	25.60	26.93+1.67	GameStop 1.52		105440	16.74	14.88	15.76+1.01	Gap	59221	21.99	21.49	21.64+.04	GenElec .04	397985	10.45	10.31	10.44—.06	GenMotors	51064	45.59	44.75	45.28—.19	GoldFLtd .01e	34852	8.85	8.45	8.76+.08	HPInc .70	42915	22.39	22.02	22.18—.08	Hallibrtn .18m	27205	17.97	17.49	17.62—.24	HeclaM .01e	33956	4.84	4.69	4.82	HPEnt .60e	31806	11.42	11.05	11.28+.04	ICICIBk .19e	25515	13.19	12.97	12.98—.03	ING .14e	24349	10.09	9.98	10.06+.15	iPtShFut	90498	17.41	17.10	17.39—.01	iShGold	151760	17.06	16.95	17.02—.21	iShBrazil .67e	73895	34.29	33.75	33.98+.12	iShSilver	149809	21.17	20.91	21.04—.68	iShChinaLC .87e		54433	48.63	48.27	48.51+1.28	iShEMkts .59e	151559	50.17	49.91	49.95+.38	iSEafe 1.66e	68168	71.77	71.37	71.64+.42	iShiBxHYB 5.09	25594	86.50	86.40	86.42+.15	iShR2K 1.77e	69424	184.29	183.22	184.22+.63	Infosys .27	29203	15.11	14.89	14.94—.17	IntlGmeT .80	24835	14.18	12.91	13.67+.81	InvMtgCap .08m	37553	3.51	3.40	3.49+.04	iShJapan	26564	66.36	66.05	66.21+.92	iShUK	61853	28.91	28.59	28.89—.08	iShCorEM .95e	26891	60.23	59.93	59.98+.45	ItauUnH	283745	5.60	5.48	5.52—.03	JPMorgCh 3.60		34048	122.35	121.08	121.99—.04	JinkoSolar	35688	76.64	68.77	74.15+5.64	KindMorg 1.05	36231	14.86	14.68	14.77—.09	Kinrossg	49339	7.11	6.96	7.09—.03	Kohls 2.82f	28454	33.65	32.56	33.59+.14	KosmosEn .18	27955	1.100	1.92	1.93—.05	Kroger .72f	33147	32.80	32.39	32.61+.29	LloydBkg .47a	28238	1.96	1.93	1.95—.06	LgviewAcn	48648	17.60	16.01	16.65—.72	LumenTch 1	x28804	10.60	10.40	10.49—.04	MGM Rsts .01	28176	29.27	28.42	28.78+.39	Macys	182187	10.92	10.57	10.87—.13	MarathnO .12m	104588	6.53	6.37	6.38—.05	Merck 2.60f	31053	80.68	79.56	79.77—.30	MorgStan 1.40	28568	63.90	63.07	63.80+.32	NOilVarco .20	30989	13.47	12.88	13.17—.43	NewmntCp 1.60f	24737	58.32	56.76	58.27+.49	NokiaCp .19e	54715	4.13	4.11	4.13—.01	Nordstrm	67818	27.35	26.09	27.17—.24	NorwCruis	131233	24.32	23.45	24.01+.81	OcciPet .04m	97775	16.95	16.34	16.65—.07	Oracle .96	28597	57.81	57.15	57.67+.26	PG&ECp	58992	12.91	12.64	12.78+.14	Palantirn	1713885	33.50	26.12	28.90—.15	Petrobras	112000	9.94	9.70	9.89—.14	Pfizer 1.52	189169	37.25	36.75	37.20+.67	Pinterest	61259	70.11	66.89	69.32+1.90	PivtInII	54266	14.78	13.75	14.17+1.63	QEPRes .08	33222	1.83	1.69	1.76—.03	RMGAc	90161	17.48	15.70	16.53+2.44	ReneSola	94360	8.39	5.79	7.37+1.75	RckitCon	36508	20.65	20.28	20.49+.07	SMEnergy .02m	28133	4.69	4.48	4.58—.10	SpdrGold	74935	167.80	166.78	167.47—2.05	S&P500ETF 4.13e		161218	364.18	363.18	363.42+.76	SpdrS&PRB .74e		38041	50.19	48.95	50.03—.12	Salesforce	50232	251.84	247.32	248.44+1.62	Schlmbrg .50	41488	22.11	21.71	21.88—.22	SlackTc	397564	40.90	37.50	40.16—.54	SnapIncA	54062	46.34	45.17	45.100+.44	Snowflaken		27781	334.62	309.73	323.74+20.72	SwstAirl .72	30479	48.74	47.85	47.96—.31	SwstnEngy	30989	3.30	3.20	3.29+.03	SpiritAir	37573	23.54	22.88	23.35+.37	Square	51644	215.00	205.90	209.83—3.09	SPHlthC 1.01e		30388	109.31	108.53	109.20+.76	SPEngy 2.04e	123235	39.47	38.76	38.89—.48	SPDRFncl .46e		129976	28.59	28.38	28.51—.06	SPInds 1.12e	33897	89.50	88.61	88.83—.14	SPUtil 1.55e	41785	64.44	63.54	63.61—.79	Suncorg .84m	24260	17.57	17.17	17.22—.35	TJX	32093	63.25	62.42	63.04+.24	TaiwSemi .73e	27545	99.08	98.05	98.65+1.16	Tapestry 1.35	50339	29.60	28.81	29.06—.63	Technip .13	28312	9.23	8.89	9.01—.06	TeckResg .19e	42981	16.34	15.66	16.07+.51	Transocn	261246	2.23	2.03	2.09—.09	Twitter	31551	47.01	46.26	46.49+.06	UberTch	56971	51.19	50.20	50.85+.05	Unilever 1.48e	27673	61.37	60.12	60.79—.49	UtdMicro .09e	27967	7.06	6.88	6.99+.22	USSteel .04	63921	14.88	14.25	14.57+.19	ValeSA .29e	224365	14.71	14.46	14.67+.37	VanEGold .06e	82882	34.25	33.50	34.18+.14	VanEJrGld	25036	49.55	48.10	49.43+.30	VangEmg 1.10e	36161	48.86	48.59	48.67+.36	VangEur 1.71e	27443	58.77	58.42	58.65+.21	Vereit .31	38564	7.42	7.30	7.36—.05	VerizonCm 2.52f	36192	60.74	60.41	60.52+.11	VirgnGal	90094	28.88	27.17	27.34+.24	WalMart 2.16f		24849	152.72	151.10	151.21—.62	WellsFargo .40m		124504	28.63	28.18	28.37—.22	Xpengn	225403	68.42	61.15	62.87—1.40	Yamanag .06f	74863	5.11	4.97	5.09—.05	—————————