BC-150-actives-e

| November 27, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	41914	4.62	4.36	4.41—.08	AT&TInc 2.08	33543	29.19	28.95	28.99	AbbVie 5.20f	9909	105.80	104.30	104.87+.67	AlcoaCp	19529	21.19	20.51	20.77+.40	Alibaba	24553	278.92	276.18	277.01—.71	Altria 3.44f	8332	40.54	40.05	40.33—.05	Ambev .05e	33147	2.75	2.70	2.74—.03	AmerWelln	8421	26.08	25.21	25.68+.97	AnglogldA	8668	21.12	20.70	20.96+.02	Annaly 1e	9457	8.19	8.13	8.17+.01	AsanaAn	8703	27.07	25.58	27.04+1.22	BPPLC 2.46f	33226	21.22	20.94	21.05—.36	BcBilVArg .27e	10470	4.63	4.58	4.60+.15	BcoBrad .06a	31004	4.76	4.68	4.73—.08	BcoSantSA .21e	17387	2.93	2.90	2.91	BkofAm .72	49814	29.05	28.88	28.100—.04	Barclay .15e	8663	7.49	7.39	7.45—.20	BarrickGld 2.82e		x68411	22.65	22.22	22.47—.27	BestInc	9332	2.98	2.89	2.93—.07	BlackBerry	8480	6.09	5.90	6.08+.17	Boeing	26600	219.93	216.26	216.95—.66	BostonSci	10997	33.90	33.46	33.57+.02	Carnival	115905	21.34	20.86	21.20+.55	Cemex .29t	8322	4.75	4.64	4.66—.05	Cemigpf .08e	16884	2.38	2.33	2.38—.04	Chevron 5.16	8579	92.59	91.20	91.73—.41	Citigroup 2.04	27759	57.24	56.88	57.07+.01	ClevCliffs .24	28056	11.60	11.25	11.44+.26	Cloudera	9010	11.76	11.46	11.67+.10	CocaCola 1.64	14985	53.19	52.74	52.75—.18	Coeur	10190	7.06	6.90	6.96—.29	Coty .50	87019	6.91	6.36	6.77—.49	DeltaAir	27394	42.19	41.54	41.69+.40	DxSCBear	13046	8.62	8.54	8.60—.03	DxGlMBrrs	14299	13.41	12.90	13.05+.22	DirSPBear	31963	4.34	4.31	4.33—.05	Disney 1.76	10411	150.35	148.36	148.61—.48	EtfUSGblJ	11103	22.94	22.73	22.79+.15	EKodak	23247	8.16	7.58	7.63—.33	EgyTrnsfr .61m	20431	6.53	6.44	6.45—.05	Equinor .36m	10886	16.65	16.51	16.54+.36	ExxonMbl 3.48	26821	40.94	40.54	40.72—.09	FMajSilvg	11645	10.13	9.92	9.94—.28	FordM	73093	9.14	9.05	9.05—.03	FrptMcM	35522	24.08	23.58	23.84+.30	fuboTVn	10802	27.42	25.60	27.12+1.86	GameStop 1.52	42421	16.55	14.88	16.33+1.58	Gap	24587	21.99	21.52	21.59—.01	GenElec .04	121652	10.56	10.39	10.41—.09	GenMotors	22180	45.59	44.75	44.99—.47	GoldFLtd .01e	12624	8.61	8.45	8.56—.13	HPInc .70	17082	22.39	22.02	22.25—.01	Hallibrtn .18m	9517	17.97	17.54	17.72—.14	HarmonyG .05	13735	4.18	4.07	4.15—.14	HeclaM .01e	14291	4.82	4.69	4.70—.13	HPEnt .60e	14067	11.42	11.05	11.29+.05	ICICIBk .19e	11124	13.19	13.03	13.08+.08	ING .14e	9677	10.07	9.98	10.06+.15	iPtShFut	33654	17.28	17.15	17.16—.23	iShGold	72917	17.01	16.95	16.97—.26	iShBrazil .67e	16082	33.98	33.75	33.87+.01	iShSilver	75589	21.08	20.91	21.01—.71	iShChinaLC .87e		19375	48.51	48.27	48.48+1.25	iShEMkts .59e	33401	50.06	49.91	50.00+.43	iSEafe 1.66e	18920	71.65	71.37	71.60+.38	iShR2K 1.77e	21719	184.24	183.65	183.82+.23	Infosys .27	12286	15.11	14.95	14.100—.11	IntlGmeT .80		11878	14.18	12.91	13.100+1.14	InvMtgCap .08m	12685	3.51	3.40	3.43—.02	iShCorEM .95e	10277	60.10	59.93	60.03+.50	ItauUnH	69294	5.55	5.48	5.54—.01	JPMorgCh 3.60		11937	122.35	121.50	121.94—.09	JinkoSolar	8506	71.35	68.77	71.10+2.59	KindMorg 1.05	8487	14.86	14.72	14.80—.06	Kinrossg	22531	7.07	6.96	7.00—.12	Kohls 2.82f	9217	33.22	32.56	32.96—.49	KosmosEn .18	10701	1.100	1.92	1.94—.04	Kroger .72f	11858	32.80	32.39	32.51+.19	LloydBkg .47a	11782	1.95	1.93	1.95—.05	LgviewAcn	23670	17.60	16.50	17.03—.34	LumenTch 1	x10000	10.60	10.41	10.52	MGM Rsts .01	12135	29.27	28.42	29.16+.77	Macerich 2m	9260	11.17	10.87	10.90—.03	Macys	92814	10.87	10.57	10.74—.26	MarathnO .12m	40960	6.53	6.39	6.50+.07	Merck 2.60f	9435	80.68	79.86	79.92—.15	MobileTele 1.57e	10431	8.50	8.35	8.48+.01	NOilVarco .20	11151	13.47	13.06	13.10—.51	NewmntCp 1.60f	9782	57.68	56.76	57.49—.29	NokiaCp .19e	17142	4.13	4.11	4.12—.01	Nordstrm	24655	27.35	26.30	26.53—.88	NorwCruis	48515	23.94	23.45	23.70+.50	OcciPet .04m	32948	16.95	16.60	16.64—.08	Oracle .96	9784	57.70	57.15	57.37—.04	PG&ECp	21138	12.85	12.64	12.73+.09	Palantirn	602922	33.50	30.58	30.64+1.59	PennaRE .08m	9896	1.25	1.14	1.17+.06	Petrobras	35390	9.89	9.70	9.84—.19	Pfizer 1.52	82130	37.23	36.75	37.18+.65	Pinterest	17823	69.19	66.89	68.68+1.26	PivtInII	34144	14.78	13.75	13.96+1.42	PrUltSilv	8422	37.97	37.43	37.71—2.87	QEPRes .08	11168	1.83	1.75	1.76—.02	RMGAc	37900	16.74	15.70	16.45+2.36	ReneSola	9321	6.66	5.79	6.63+1.01	RckitCon	17741	20.65	20.28	20.38—.04	SMEnergy .02m	12231	4.69	4.52	4.53—.15	SpdrGold	33584	167.41	166.78	166.91—2.60	S&P500ETF 4.13e		45099	364.15	363.52	363.76+1.10	SpdrS&PRB .74e		10619	50.19	49.42	49.44—.71	Salesforce	22091	251.84	247.32	248.34+1.52	Schlmbrg .50	11776	22.11	21.80	21.97—.13	SlackTc	175492	40.48	37.50	39.92—.78	SnapIncA	22237	46.18	45.17	45.100+.44	Snowflaken		10460	332.61	309.73	326.70+23.68	SwstAirl .72	12166	48.74	47.91	47.99—.28	SwstnEngy	12054	3.26	3.20	3.24—.03	SpiritAir	15285	23.38	22.88	23.08+.10	Square	24897	215.00	205.90	211.57—1.36	SPHlthC 1.01e		11321	109.17	108.53	109.05+.61	SPCnSt 1.28e	12283	67.10	66.77	66.85—.08	SPEngy 2.04e	37609	39.47	39.04	39.16—.21	SPDRFncl .46e	39839	28.59	28.48	28.55—.01	SPInds 1.12e	11564	89.50	88.100	89.04+.07	SPTech .78e	8868	122.89	122.51	122.71+.70	SPUtil 1.55e	13608	64.44	63.84	63.90—.50	SterlingBc .28	16598	16.93	16.70	16.73—.19	TJX	11008	63.25	62.65	62.85+.05	TaiwSemi .73e	12832	99.07	98.05	98.53+1.04	Tapestry 1.35	40238	29.60	29.11	29.37—.32	Technip .13	9292	9.23	9.03	9.05—.02	TeckResg .19e	17122	16.32	15.66	16.21+.65	TempurSls	10615	25.70	25.26	25.36—.14	Transocn	58877	2.23	2.12	2.13—.04	Twitter	11372	46.79	46.26	46.72+.29	UberTch	20170	51.19	50.20	51.06+.26	UtdMicro .09e	8453	6.99	6.88	6.97+.20	USSteel .04	24389	14.88	14.47	14.59+.21	ValeSA .29e	69352	14.57	14.46	14.50+.20	VanEGold .06e	37153	33.88	33.50	33.72—.32	VanEJrGld	12317	49.01	48.10	48.72—.41	VangEmg 1.10e	14976	48.74	48.59	48.70+.39	Vereit .31	8666	7.42	7.30	7.34—.06	VerizonCm 2.52f	10493	60.74	60.50	60.64+.23	VirgnGal	42082	28.88	27.57	27.82+.72	Visa 1.28f	10184	212.03	208.81	209.06—1.83	Weidai	10501	1.98	1.80	1.86—.18	WellsFargo .40m		42035	28.63	28.32	28.47—.13	Xpengn	102372	68.42	64.80	65.53+1.26	Yamanag .06f	26512	5.05	4.97	5.00—.13	—————————