BC-150-actives-n

| November 25, 2020 9:31 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	153172	4.85	4.20	4.42—.16	AT&TInc 2.08	94102	29.29	28.91	29.02—.22	Alibaba	79207	279.33	274.05	276.30—3.66	Ambev .05e	79154	2.79	2.74	2.76—.03	AEagleOut .55	65039	18.93	17.52	18.89+1.10	Annaly 1e	76695	8.21	8.04	8.18—.02	BPPLC 2.46f	92761	21.59	21.16	21.47—.39	BakHugh .72	40924	19.88	19.49	19.60—.66	BcoBrad .06a	136676	4.79	4.71	4.78—.05	BcoSantSA .21e	35375	2.90	2.85	2.90—.03	BkofAm .72	252575	28.95	28.48	28.93—.05	BarrickGld 2.82e		221520	23.14	22.79	22.81+.02	BestInc	55398	3.32	2.87	3.01+.04	Boeing	116165	221.00	213.09	220.62+2.13	BostonSci	34082	33.99	33.50	33.71—.09	CdaGoose	29904	37.43	35.13	35.68—2.97	Carnival	346200	20.62	19.92	20.32+.09	Cemex .29t	32041	4.80	4.67	4.78—.10	Cemigpf .08e	29894	2.41	2.34	2.39+.02	CenovusE .25	29800	5.44	5.23	5.43+.03	Chevron 5.16	39808	94.68	92.77	93.27—2.35	Cinemark 1.44f	30187	16.74	16.04	16.65—.31	Citigroup 2.04	131260	57.04	55.33	56.87—.19	ClevCliffs .24	53324	11.02	10.52	10.94+.09	CocaCola 1.64	34728	53.12	52.79	53.07—.15	ConocoPhil 1.72f		63903	44.37	43.36	44.26—.15	Coty .50	119417	7.39	6.95	7.04—.52	DeltaAir	84349	41.45	40.05	41.23—.04	DevonE .44	40065	15.33	14.85	15.22—.08	DxSCBear	78475	8.86	8.62	8.63+.10	DxGlMBrrs	29216	13.13	12.66	13.01—.41	DirSPBear	107281	4.41	4.35	4.38+.03	DrxSCBull .41e		51610	54.54	52.92	54.51—.46	Disney 1.76	42885	150.27	147.24	148.74—2.75	EOGRescs 1.50	31853	54.78	53.11	54.24—.18	EtfUSGblJ	30522	22.62	22.10	22.58+.02	EKodak	182428	8.30	6.84	8.05+1.08	EgyTrnsfr .61m	116768	6.66	6.42	6.50—.21	EntProdPt 1.78	44456	20.43	20.06	20.38+.08	Equinor .36m	31671	16.50	16.25	16.31—.27	ExxonMbl 3.48	138903	41.71	40.65	41.04—.94	Farfetch	59343	52.94	49.56	52.65+.15	FirstEngy 1.56f	32816	26.79	26.17	26.32—.35	FordM	402122	9.25	9.00	9.13—.32	FrptMcM	83585	23.66	22.67	23.62+.51	fuboTVn	31681	25.45	23.00	25.10+.25	GameStop 1.52	32913	14.60	13.42	14.09+.42	Gap	315416	22.88	21.59	21.69—5.19	GenElec .04	545549	10.56	10.34	10.50+.05	GenMotors	89465	46.06	44.64	45.54—.93	Genworth	140753	4.53	3.35	3.99—.58	GoldFLtd .01e	59994	8.79	8.53	8.73+.19	HPInc .70	98518	23.35	22.34	22.37+.62	Hallibrtn .18m	49809	17.89	17.40	17.80—.11	HarmonyG .05	34912	4.28	4.11	4.26+.10	HeclaM .01e	30688	4.86	4.75	4.82+.12	HPEnt .60e	40930	11.47	11.23	11.33—.20	IAMGldg 1.52f	30583	3.44	3.32	3.33+.06	ICICIBk .19e	30355	12.99	12.86	12.97—.23	ING .14e	40823	9.93	9.79	9.92—.32	iPtShFut	112380	18.31	17.95	17.97—.08	iShGold	118125	17.33	17.26	17.27+.03	iShBrazil .67e	90455	33.78	33.45	33.70+.26	iShEMU .86e	33206	43.23	42.99	43.20+.03	iShSilver	67302	21.85	21.70	21.73+.10	iShChinaLC .87e	39110	47.28	47.00	47.19—.32	iShEMkts .59e	193851	49.60	49.26	49.51—.34	iSh20yrT 3.05		29488	159.91	159.22	159.23+.06	iSEafe 1.66e	84183	71.17	70.76	71.16—.15	iShiBxHYB 5.09	60246	86.38	86.19	86.37+.06	iShR2K 1.77e		107021	184.31	181.89	183.66—.57	InvMtgCap .08m	52422	3.57	3.37	3.49	iShJapan	39746	65.28	64.79	65.28—.48	iShCorEM .95e	46806	59.49	59.08	59.40—.43	ItauUnH	362612	5.58	5.43	5.57—.01	JPMorgCh 3.60		54994	122.10	120.47	121.99—1.33	KindMorg 1.05	49415	14.93	14.65	14.87—.11	Kinrossg	52987	7.24	7.01	7.02+.04	Kohls 2.82f	45528	33.81	32.28	33.80+.31	KosmosEn .18	47592	1.98	1.85	1.93—.05	Kroger .72f	33233	32.69	32.15	32.36—.33	LloydBkg .47a	38619	2.01	1.97	2.00—.09	LgviewAcn	66371	17.99	16.80	17.26+1.01	LumenTch 1	34593	10.95	10.69	10.81—.09	MGM Rsts .01	35578	28.44	27.66	28.43—.03	Macerich 2m	35002	11.00	10.42	10.99+.09	Macys	276505	11.27	10.34	11.03+.17	MarathnO .12m	132241	6.56	6.24	6.52+.07	MorgStan 1.40	47329	63.47	62.25	63.46—.14	Mosaic .20	29776	22.86	21.65	22.73—.45	NewmntCp 1.60f	30577	58.14	57.42	57.59+.72	NokiaCp .19e	98952	4.14	4.08	4.12+.05	Nordstrm	212665	29.29	24.94	29.20+4.65	NorwCruis	169641	23.22	22.41	22.91+.36	OcciPet .04m	165171	16.94	15.94	16.76—.02	PG&ECp	80143	12.80	12.42	12.69—.13	Palantirn	824020	27.46	23.69	27.25+3.43	PennaRE .08m	36506	1.21	1.01	1.05—.21	PetrbrsA	57855	9.83	9.65	9.81—.00	Petrobras	105381	10.07	9.84	10.05+.05	Pfizer 1.52	110115	36.56	36.24	36.34—.27	Pinterest	47823	66.98	64.10	66.41+2.38	PrUShD3	52655	13.93	13.67	13.83+.23	PureStrg	35008	19.79	18.08	18.23—1.54	QEPRes .08	30204	1.75	1.62	1.71—.06	RMGAc	42942	13.72	11.82	12.93+1.05	RiteAid	32622	12.42	11.11	12.38+1.21	RckitCon	40069	20.97	20.45	20.86+.03	RoyDShllB .64m		32972	35.09	34.33	35.00—.43	RoyDShllA 1.09m		30826	36.55	35.81	36.43—.69	SMEnergy .02m	58048	4.60	4.19	4.49—.12	SpdrGold	51287	170.52	169.81	169.83+.24	S&P500ETF 4.13e		175032	362.35	361.48	362.24—.98	SpdrS&PRB .74e		47837	50.60	49.52	50.31—.62	Salesforce	59989	266.10	249.00	249.98—10.86	Schlmbrg .50	47722	22.14	21.66	22.07—.17	Schwab .72	32434	49.99	48.87	49.95+.16	SimonProp 8.40	29892	88.88	86.31	87.37—1.42	SlackTc	264997	39.19	29.45	36.64+7.06	SnapIncA	92019	45.45	43.70	44.96+.67	SwstAirl .72	37655	48.57	47.50	48.02—.23	SwstnEngy	41844	3.33	3.17	3.26—.10	SpiritAir	57053	23.07	21.85	22.86—.03	Square	79604	213.48	204.57	211.62+8.72	SPEngy 2.04e	177100	40.05	39.15	39.65—.67	SPDRFncl .46e		173750	28.54	28.22	28.52—.14	SPInds 1.12e	51594	89.60	88.53	89.22—.43	SPUtil 1.55e	37754	64.40	63.59	63.96—.27	Suncorg .84m	31853	17.61	17.24	17.51—.17	Technip .13	49344	9.10	8.85	8.92—.75	TevaPhrm .73e	31665	9.86	9.57	9.72—.15	3DSys	30449	8.94	8.16	8.92+.52	Transocn	355017	2.22	1.90	2.12+.08	Twitter	48369	46.27	44.85	45.95+.72	UberTch	61502	51.45	49.92	50.53—.73	USSteel .04	103048	14.47	13.68	14.46+.21	ValeSA .29e	227293	14.17	13.96	14.13+.12	VanEGold .06e	119003	34.24	33.67	33.84+.42	VangREIT 3.08e		36989	85.41	83.03	85.01—.21	VangEmg 1.10e	39035	48.28	47.97	48.22—.31	VangFTSE 1.10e		32292	45.63	45.37	45.62—.15	Vereit .31	54689	7.38	7.22	7.37+.02	VerizonCm 2.52f	31805	60.74	60.38	60.54—.10	VirgnGal	91229	27.45	24.62	26.95+1.99	W&TOff .40	31282	2.34	2.15	2.19—.20	WashPrGp .50m	75267	1.15	1.02	1.10—.18	Weidai	289226	2.74	2.02	2.12+.38	WellsFargo .40m		194719	28.62	28.00	28.60—.01	Xpengn	341741	67.19	63.01	65.01—5.62	Yamanag .06f	71488	5.22	5.08	5.09+.05	—————————