BC-150-actives-e

| November 24, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	123142	4.50	4.15	4.49+.68	AT&TInc 2.08	66699	29.21	28.91	29.20+.58	AberFitc .80	14749	23.82	21.82	22.39—.30	AlcoaCp	14652	21.00	20.13	20.58+.77	Alibaba	46392	277.80	272.80	275.65+5.54	Ambev .05e	28146	2.81	2.76	2.81+.07	AEagleOut .55	14674	18.82	17.51	17.99—.19	AnglogldA	16982	20.79	20.15	20.66—.85	Annaly 1e	19844	8.20	8.10	8.20+.18	BPPLC 2.46f	59188	21.68	21.48	21.64+1.23	BcoBrad .06a	29507	4.78	4.72	4.77+.20	BcoSantSA .21e	19285	2.87	2.84	2.87+.12	BkofAm .72	191189	28.39	27.92	28.31+.92	BarrickGld 2.82e		78467	23.25	22.53	23.21—.03	BestBuy 2.20		36259	117.05	113.20	114.20—7.84	Boeing	65920	221.45	215.76	220.16+8.63	BostonSci	18428	33.94	33.64	33.64+.31	BrMySq 1.80	18266	62.65	61.88	62.50+.58	Carnival	221239	20.43	19.06	20.31+2.13	CenovusE .25	20444	5.56	5.35	5.55+.30	CenterPnt .60	20641	24.43	24.11	24.27+.29	Chevron 5.16	33952	94.29	93.00	94.29+3.26	Cinemark 1.44f	21920	17.16	16.17	17.13+1.47	Citigroup 2.04	56710	55.40	54.48	55.29+1.99	ClevCliffs .24	41220	10.49	10.12	10.47+.54	CocaCola 1.64	17977	53.59	53.06	53.34+.66	Coeur	18465	6.94	6.73	6.92—.14	ConocoPhil 1.72f		25638	45.27	44.08	45.03+2.32	Coty .50	68951	7.59	7.09	7.28+.42	DeltaAir	54222	40.89	39.41	40.83+2.04	DevonE .44	24727	15.18	14.80	15.16+.68	DicksSptg .31	19458	59.25	57.13	58.15—.66	DxSCBear	45735	8.82	8.65	8.66—.38	DxFnBr	15458	8.63	8.44	8.45—.53	DxGlMBrrs	16278	13.62	13.11	13.17+.53	DirSPBear	45946	4.50	4.46	4.46—.11	DrxSCBull .41e		24562	54.43	53.43	54.43+2.29	Disney 1.76	26420	150.25	147.85	149.00+3.02	EtfUSGblJ	59266	22.47	21.91	22.44+1.02	EatnVan 1.50	16221	67.62	67.17	67.62+.55	EgyTrnsfr .61m	67696	6.77	6.52	6.77+.34	EntProdPt 1.78	16182	20.36	19.99	20.36+.60	Express	34572	1.82	1.60	1.64+.25	ExxonMbl 3.48	78624	41.12	40.22	41.08+1.72	Farfetch	15795	52.31	50.76	51.45+.20	FMajSilvg	23890	9.90	9.63	9.88+.19	FordM	209089	9.37	9.14	9.35+.49	FrptMcM	56727	23.08	22.20	22.90+.99	fuboTVn	30464	27.61	22.75	24.93—.83	GameStop 1.52	21604	14.25	13.30	14.03+.13	GenElec .04	316912	10.76	10.53	10.69+.62	GenMotors	37829	45.94	45.07	45.90+1.13	GlaxoSKln 2.89e	14893	36.93	36.72	36.92+.18	GoldFLtd .01e	46043	8.69	8.37	8.58—.60	HPInc .70	18046	21.42	21.26	21.41+.22	Hallibrtn .18m	29801	18.08	17.72	17.96+.64	HarmonyG .05	25505	4.16	4.01	4.13—.19	HeclaM .01e	18303	4.87	4.71	4.86—.02	HelixEn	16823	4.16	3.94	4.03+.26	Hyliion	14824	27.06	25.12	25.60—1.40	IAMGldg 1.52f	16465	3.37	3.20	3.35+.07	ICICIBk .19e	18783	13.21	13.07	13.20+.39	iPtShFut	40422	18.16	17.94	18.10—.26	iShGold	118621	17.25	17.18	17.23—.28	iShBrazil .67e	22088	33.03	32.86	33.00+.65	iShSilver	94157	21.63	21.41	21.61—.33	iShChinaLC .87e	15518	47.38	47.14	47.21—.04	iShEMkts .59e	39353	49.61	49.34	49.48+.29	iSEafe 1.66e	33841	71.03	70.83	71.02+.76	iShiBxHYB 5.09	27689	86.40	86.30	86.39+.34	iShR2K 1.77e		41341	183.55	182.36	183.49+2.67	Infosys .27	17618	15.60	15.49	15.53+.15	InvMtgCap .08m	51294	3.43	3.40	3.43+.09	ItauUnH	33512	5.54	5.48	5.54+.19	JPMorgCh 3.20		33772	121.64	119.71	121.35+3.48	JohnJn 4.04	25237	144.77	143.68	144.10+.23	Keycorp .74	15563	16.42	16.09	16.40+.74	KindMorg 1.05	29322	15.05	14.87	15.05+.43	Kinrossg	x29496	7.10	6.88	7.08—.06	Kohls 2.82f	24102	33.00	31.95	32.88+1.92	KosmosEn .18	48643	2.26	1.99	2.04+.14	Kroger .72f	16198	33.18	32.66	33.12+.09	LgviewAcn	55634	17.20	15.50	15.72+2.12	MFAFncl .20p	22482	3.93	3.87	3.89+.16	MGM Rsts .01	19970	27.58	26.96	27.56+1.41	Macerich 2m	17747	10.91	10.25	10.89+.81	Macys	152015	11.21	10.72	10.91+.50	MarathnO .12m	88854	6.54	6.38	6.51+.34	MorgStan 1.40	28888	61.62	60.64	61.62+1.35	NewmntCp 1.60f		23623	57.66	56.82	57.52—1.16	NokiaCp .19e	57970	4.06	4.01	4.06+.09	Nordstrm	45363	24.79	23.75	24.28+.84	NorwCruis	96616	22.64	21.80	22.58+1.69	OcciPet .04m	142790	17.09	16.31	16.92+1.16	PG&ECp	18770	12.90	12.71	12.79+.09	Palantirn	316514	23.30	20.63	21.85+.81	PartyCity	21490	5.10	4.62	4.72+.17	PeabodyE .58	18879	1.66	1.45	1.51+.14	PennaRE .08m	30144	1.12	.97	1.07+.22	Petrobras	51383	9.87	9.74	9.84+.49	Pfizer 1.52	109346	36.35	36.02	36.17—.35	Pinterest	22681	65.88	63.16	64.53—1.26	PivtInII	26271	13.55	11.52	12.31+.18	PrUShCrd	21037	13.97	13.58	13.58—1.06	PrUShSP	15432	13.59	13.51	13.52—.21	PrUShD3	30058	13.92	13.77	13.78—.48	QEPRes .08	19102	1.74	1.66	1.73+.20	RMGAc	19243	12.24	11.70	12.10+.80	RegionsFn .62	19611	16.09	15.67	16.05+.66	RckitCon	19071	20.54	20.07	20.12—.18	RylCarb 2.80	21070	82.49	78.34	82.27+6.49	RoyDShllA 1.09m		17040	36.93	36.75	36.87+1.66	SMEnergy .02m	30803	4.63	4.25	4.39+.28	SpdrGold	46890	169.69	169.02	169.44—2.79	S&P500ETF 4.13e		55538	360.39	359.29	360.33+2.87	SpdrS&PRB .74e		18479	50.25	49.54	50.21+1.67	Schlmbrg .50	32352	22.50	22.05	22.11+.50	SimonProp 8.40	18730	90.43	88.42	90.30+4.89	SlackTc	14832	30.14	29.28	29.69—.24	SnapIncA	33443	45.69	44.35	45.25—.01	SwstAirl .72	20563	48.90	47.65	48.55+1.74	SwstnEngy	37311	3.35	3.17	3.35+.23	SpiritAir	27209	22.76	21.81	22.59+1.52	Square	30426	208.04	199.55	201.39—6.40	SPEngy 2.04e	84146	39.90	39.28	39.90+1.56	SPDRFncl .46e	72657	28.32	28.10	28.31+.62	SPInds 1.12e	14353	89.56	89.02	89.53+1.42	Suncorg .84m	24354	17.81	17.35	17.59+.83	Technip .13	16881	9.48	9.32	9.41+.55	TevaPhrm .73e	14439	9.81	9.63	9.80+.19	Transocn	463154	2.69	2.20	2.50+.70	Twitter	17129	45.24	44.46	45.14+.20	UberTch	27777	51.42	50.48	51.29+1.25	UtdMicro .09e	21095	6.91	6.66	6.72—.23	USOilrs	26269	30.66	30.21	30.65+1.13	USSteel .04	46543	12.89	11.96	12.88+1.32	ValeSA .29e	44909	13.44	13.26	13.42+.23	ValeroE 3.92f	15055	58.86	56.79	58.61+2.52	VanEGold .06e	78856	33.90	33.25	33.83—.53	VanEJrGld	20271	48.67	47.68	48.58—.98	Vereit .31	22481	7.43	7.34	7.43+.21	VerizonCm 2.52f	17527	60.80	60.36	60.44+.21	Vipshop	14864	25.93	24.75	25.93+1.13	VirgnGal	20197	25.38	24.41	25.05+.14	Visa 1.28f	22133	211.98	209.44	211.14+2.98	W&TOff .40	38462	2.41	2.20	2.31+.26	WashPrGp .50m	36794	1.25	1.08	1.25+.26	WellsFargo .40m		173982	28.15	27.34	28.13+1.83	Xpengn	302768	72.20	62.77	66.42—5.75	Yamanag .06f	39854	5.09	4.89	5.08+.01	—————————