BC-150-actives-n

| November 23, 2020 9:37 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	141003	3.73	3.41	3.56+.21	AT&TInc 2.08	112081	28.64	28.35	28.63+.31	AlcoaCp	34393	20.08	19.24	19.75+.93	Alibaba	140559	275.73	266.41	271.12+.38	Altice .07e	60315	35.26	34.40	35.00+2.73	Ambev .05e	93900	2.72	2.67	2.69—.01	AEagleOut .55	40602	18.21	17.24	18.19+1.25	Annaly 1e	38622	8.07	7.91	8.03+.14	AnteroRes 1	37383	4.20	4.03	4.11+.14	ArcelorM .10p		30481	17.21	16.90	16.94+.58	BPPLC 2.46f	74310	20.29	20.12	20.13+.64	BcoBrad .06a	95516	4.62	4.52	4.56+.02	BcoSantSA .21e	54332	2.78	2.74	2.75+.01	BkofAm .72	216938	27.43	27.06	27.33+.52	BarrickGld 2.82e		166348	24.16	23.28	23.40—.88	BestInc	39206	2.89	2.75	2.76—.11	Boeing	134560	209.50	201.87	208.88+9.26	BostonSci	67553	33.89	33.11	33.34—.36	BrMySq 1.80	33654	61.98	61.21	61.29—.33	CapriHld	44657	36.52	35.04	36.30+1.59	Carnival	240559	18.08	17.63	17.100+.63	Chevron 5.16	36956	88.65	86.76	88.20+2.41	Cinemark 1.44f	38862	15.75	14.85	15.51+.82	Citigroup 2.04	119783	53.63	52.29	53.25+1.60	ClevCliffs .24	78085	9.80	9.37	9.74+.51	CocaCola 1.64	47406	53.17	52.20	52.30—.38	Coeur	39501	7.51	7.07	7.16—.46	ConocoPhil 1.72f		43694	41.64	40.27	41.45+1.80	Coty .50	136873	6.85	6.17	6.77+.72	DeltaAir	72726	38.35	37.43	38.30+1.17	DeutschBk .12e	37800	11.05	10.95	11.01+.32	DevonE .44	46121	14.31	13.43	14.20+1.04	DxSCBear	136199	9.40	9.09	9.11—.49	DxGlMBrrs	47444	12.69	11.84	12.51+.90	DxDGlBrrs	31647	22.71	21.39	22.41+1.30	DirSPBear	143863	4.68	4.52	4.64—.02	DrxSCBull .41e		49033	51.90	50.35	51.86+2.62	DrxSPBull	33141	63.40	61.37	61.82+.20	EgyTrnsfr .61m	158062	6.49	6.12	6.45+.37	EntProdPt 1.78	31542	19.65	19.06	19.55+.56	Equinor .36m	38598	15.66	15.44	15.57+.50	Express	42413	1.27	1.18	1.25+.11	ExxonMbl 3.48		108358	38.50	37.28	38.42+1.48	FMajSilvg	44923	10.22	9.62	9.81—.46	FordM	298872	8.98	8.78	8.88+.14	FrptMcM	80895	21.93	21.48	21.59+.34	fuboTVn	42078	27.25	24.38	26.76+3.11	GameStop 1.52	42727	13.67	12.67	13.52+.81	Gap	59608	26.54	25.65	26.20+1.83	GenElec .04	523885	10.27	9.86	10.20+.44	GenMotors	85212	44.58	43.56	44.28+1.24	GlaxoSKln 2.89e	36266	36.93	36.48	36.55—.49	GoldFLtd .01e	40073	9.38	9.01	9.20—.46	HPInc .70	32968	21.02	20.58	20.96+.51	Hallibrtn .18m	46938	16.97	16.15	16.90+.100	HarmonyG .05	43297	4.49	4.29	4.34—.33	HeclaM .01e	44682	5.12	4.83	4.95—.21	Hyliion	37951	27.30	25.69	26.31+1.21	IAMGldg 1.52f	40099	3.43	3.26	3.29—.12	ICICIBk .19e	34760	12.83	12.70	12.78—.17	iPtShFut	162941	18.73	18.04	18.44—.16	iShGold	165256	17.81	17.46	17.54—.34	iShBrazil .67e	111426	32.58	32.05	32.19+.02	iShEMU .86e	35495	42.72	42.27	42.35—.10	iShSilver	190070	22.37	21.78	21.91—.58	iShChinaLC .87e	44075	47.68	47.27	47.34—.10	iShEMkts .59e	118548	49.60	49.08	49.21+.15	iShiBoxIG 3.87		30468	137.81	137.55	137.62+.05	iSh20yrT 3.05		54836	160.96	160.28	160.67—.84	iSEafe 1.66e	59438	70.69	70.01	70.15—.21	iShiBxHYB 5.09	73137	86.21	85.96	86.01+.09	iShR2K 1.77e		94185	180.62	178.73	180.57+3.07	iShCorEafe 1.56e		46683	66.76	66.14	66.26—.13	InvMtgCap .08m	85976	3.40	3.30	3.37+.07	iShUK	34239	28.73	28.44	28.53—.05	iShCorEM .95e	44630	59.48	58.84	59.01+.21	ItauUnH	196254	5.38	5.28	5.35+.06	JPMorgCh 3.20		52435	117.18	115.57	116.90+2.33	KindMorg 1.05	65148	14.67	14.30	14.64+.39	Kinrossg	71004	7.47	7.15	7.23—.30	Kohls 2.82f	60472	30.72	28.80	30.38+1.97	KosmosEn .18	49892	1.75	1.61	1.75+.19	Kroger .72f	49827	33.07	32.28	33.03+.59	LVSands	31436	56.48	54.87	55.67—.23	LgviewAcn	103875	14.74	13.23	13.45+.95	LumenTch 1	34916	10.34	10.11	10.33+.29	MGM Rsts .01	54103	26.85	25.79	25.100—.22	Macerich 2m	83668	10.67	9.83	10.30+.76	Macys	379600	10.55	9.32	10.48+1.43	MarathnO .12m	198153	5.99	5.71	5.96+.36	MarathPt 2.32		31194	40.55	38.88	40.54+2.28	MorgStan 1.40	38686	59.98	58.61	59.62+1.81	NokiaCp .19e	187839	3.96	3.92	3.96+.01	Nordstrm	72366	23.68	22.00	23.45+2.16	NorwCruis	149002	20.83	20.07	20.73+.74	OcciPet .04m	200790	15.07	13.83	15.01+1.52	PG&ECp	56663	12.88	12.66	12.75+.09	Palantirn	456089	20.14	18.57	20.03+1.88	ParsleyEn .20	35638	12.86	12.25	12.86+.80	PennaRE .08m	68285	.83	.64	.82+.23	PetrbrsA	73631	9.14	8.99	9.05+.28	Petrobras	137222	9.36	9.22	9.24+.17	Pfizer 1.52	230200	37.09	36.21	36.32—.39	Pinterest	77013	68.10	63.64	64.81—2.04	PivtInII	34919	12.64	11.90	12.12+.78	PlainsAAP .72m	51824	8.50	8.08	8.44+.51	ProShSP	37208	19.06	18.85	19.00—.03	PrUShSP	56474	13.94	13.64	13.87—.04	PrUShD3	44292	14.63	14.29	14.51—.26	QEPRes .08	39028	1.50	1.31	1.50+.20	RckitCon	61392	21.15	20.22	20.34—.63	RoyDShllA 1.09m		39218	35.01	34.62	34.92+1.26	SMEnergy .02m	71305	4.11	3.77	4.07+.45	SpdrGold	101021	175.24	171.78	172.54—3.15	S&P500ETF 4.13e		203702	358.82	354.87	355.73+.40	SpdrS&PRB .74e		32073	48.92	48.18	48.77+1.10	Schlmbrg .50	51767	21.16	20.45	21.12+.91	SimonProp 8.40	40929	84.95	82.30	84.92+3.80	SlackTc	45924	30.23	29.34	30.20+.96	SnapIncA	227841	47.27	45.35	45.53+1.24	SwstAirl .72	46535	46.35	45.28	45.74+.20	SwstnEngy	41063	3.05	2.94	3.03+.09	SpiritAir	37543	21.02	20.56	20.75+.42	Square	70925	207.11	199.27	206.82+10.85	SPEngy 2.04e	169312	37.48	36.33	37.38+1.57	SPDRFncl .46e		218654	27.67	27.39	27.56+.38	SPInds 1.12e	43650	88.09	87.40	87.71+1.05	SPUtil 1.55e	34585	63.91	63.26	63.45—.09	Suncorg .84m	42483	16.58	15.71	16.50+1.09	TJX	31843	61.72	60.61	61.31+.63	TaiwSemi .73e	51137	98.82	96.85	98.33+2.100	Technip .13	36151	8.64	8.37	8.62+.36	TevaPhrm .73e	34843	9.77	9.42	9.72+.24	Transocn	383294	1.65	1.44	1.62+.24	Twitter	47582	45.57	44.18	44.57—.11	UberTch	75511	50.47	48.51	50.41+1.98	UtdMicro .09e	58468	6.93	6.40	6.93+1.15	USSteel .04	60999	11.54	11.18	11.48+.52	ValeSA .29e	216040	13.09	12.88	12.95+.27	VanEGold .06e		158230	35.57	34.43	34.70—1.21	VanEJrGld	43467	51.37	49.51	49.91—1.98	VangEmg 1.10e	52838	48.36	47.81	47.94+.04	VangFTSE 1.10e		52443	45.32	44.90	44.98—.04	Vereit .31	47467	7.38	7.24	7.34+.07	VerizonCm 2.52f	39453	60.37	60.00	60.24+.20	VirgnGal	64263	24.87	23.50	24.82+1.51	WashPrGp .50m	63081	.94	.83	.94+.13	WellsFargo .40m		164223	26.24	25.87	26.16+.68	Xpengn	439340	64.00	56.54	63.31+9.42	Yamanag .06f	78312	5.27	5.07	5.14—.19	—————————