BC-150-actives-e

| November 23, 2020 7:31 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	73746	3.73	3.49	3.61+.26	AT&TInc 2.08	36421	28.49	28.35	28.44+.12	AbbVie 5.20f	10149	102.75	101.33	102.39+1.55	AlcoaCp	14072	20.08	19.24	19.52+.70	Alibaba	60449	275.73	270.00	270.03—.71	Altice .07e	23399	35.12	34.40	35.11+2.84	Altria 3.44f	10502	40.34	39.82	40.23+.29	Ambev .05e	14361	2.72	2.69	2.71+.02	AEagleOut .55	18166	18.08	17.24	18.06+1.12	AnglogldA	11604	21.83	21.07	21.13—1.43	ArcelorM .10p		11065	17.21	17.08	17.12+.76	BPPLC 2.46f	27403	20.24	20.13	20.19+.70	BcoBrad .06a	25919	4.62	4.57	4.58+.04	BcoSantSA .21e	18888	2.78	2.75	2.78+.04	BkofAm .72	58424	27.29	27.06	27.24+.43	BarrickGld 2.82e		51499	24.16	23.55	23.58—.70	BestInc	17055	2.89	2.77	2.80—.07	BlackBerry	10034	5.84	5.72	5.72—.04	Boeing	36785	204.60	201.87	203.95+4.33	BostonSci	14857	33.89	33.28	33.37—.33	BrMySq 1.80	12712	61.98	61.60	61.70+.09	CVSHealth 2	11160	67.21	66.40	67.14+.75	CapriHld	10998	35.74	35.04	35.31+.60	Carnival	101964	18.00	17.63	17.69+.32	Chevron 5.16	9991	88.08	86.76	87.99+2.20	Cinemark 1.44f	14912	15.33	14.85	15.30+.61	Citigroup 2.04	30274	52.79	52.29	52.70+1.05	ClevCliffs .24	39450	9.80	9.37	9.73+.50	CocaCola 1.64	21501	53.17	52.71	52.78+.11	Coeur	11823	7.51	7.12	7.13—.48	ConocoPhil 1.72f		13120	41.27	40.27	41.27+1.62	Coty .50	42190	6.47	6.17	6.47+.42	DeltaAir	27489	37.99	37.43	37.75+.62	DevonE .44	10845	13.87	13.43	13.82+.66	DxSCBear	42583	9.35	9.20	9.29—.30	DxGlMBrrs	22226	12.60	11.84	12.58+.97	DxDGlBrrs	14751	22.56	21.39	22.52+1.41	DirSPBear	42170	4.58	4.52	4.55—.11	DrxSCBull .41e		20574	51.37	50.57	50.88+1.64	DrxSPBull	11522	63.40	62.64	63.12+1.50	Disney 1.76	10394	143.99	142.42	143.62+2.55	EtfUSGblJ	12000	21.15	20.93	21.02+.26	EgyTrnsfr .61m	40257	6.26	6.12	6.23+.15	EntProdPt 1.78	10841	19.38	19.06	19.30+.31	Express	23522	1.27	1.18	1.25+.11	ExxonMbl 3.48	36317	38.05	37.28	38.05+1.11	FMajSilvg	10423	10.22	9.84	9.84—.43	FordM	72743	8.89	8.78	8.88+.14	FrptMcM	23745	21.93	21.56	21.84+.59	fuboTVn	18614	26.99	24.38	26.13+2.48	GSXTch	10727	63.83	60.00	60.20—5.46	GameStop 1.52	15983	13.54	12.67	13.39+.68	Gap	26717	26.40	25.65	25.89+1.52	GenElec .04	138066	10.09	9.86	10.09+.33	GenMotors	21937	43.97	43.56	43.80+.76	GoldFLtd .01e	16404	9.38	9.01	9.05—.60	HPInc .70	12522	21.02	20.58	20.95+.50	Hallibrtn .18m	13706	16.63	16.15	16.59+.69	HarmonyG .05	16897	4.49	4.35	4.35—.31	HeclaM .01e	18014	5.12	4.88	4.89—.27	Hyliion	14413	27.30	26.05	26.35+1.25	IAMGldg 1.52f	16526	3.43	3.30	3.31—.10	ICICIBk .19e	12528	12.83	12.70	12.79—.17	iPtShFut	43286	18.39	18.04	18.34—.26	iShGold	75040	17.81	17.55	17.55—.32	iShBrazil .67e	22894	32.58	32.40	32.43+.26	iShSilver	59665	22.37	21.95	21.97—.52	iShChinaLC .87e	18784	47.68	47.43	47.44—.01	iShEMkts .59e	44640	49.60	49.30	49.30+.24	iSh20yrT 3.05		14218	160.96	160.58	160.67—.85	iSEafe 1.66e	15859	70.69	70.45	70.46+.11	iShiBxHYB 5.09	18196	86.21	86.07	86.16+.24	iShR2K 1.77e		33333	179.98	179.01	179.39+1.89	Infosys .27	11162	15.39	15.28	15.32+.41	InvMtgCap .08m	13907	3.36	3.30	3.33+.03	iShCorEM .95e	16503	59.48	59.11	59.11+.31	ItauUnH	42863	5.37	5.33	5.35+.06	JPMorgCh 3.20		17128	116.83	115.57	116.71+2.14	KindMorg 1.05	14581	14.53	14.30	14.51+.26	Kinrossg	28147	7.47	7.18	7.18—.34	Kohls 2.82f	12499	29.19	28.80	29.06+.65	KosmosEn .18	15606	1.72	1.61	1.70+.14	Kroger .72f	12052	32.68	32.28	32.56+.12	LgviewAcn	64083	14.74	13.25	13.52+1.02	Lowes 2.20	9725	152.19	150.11	151.60+1.67	LumenTch 1	11612	10.30	10.11	10.19+.15	MGM Rsts .01	14462	26.85	26.09	26.13—.08	Macerich 2m	24625	10.51	9.83	10.31+.77	Macys	81653	9.79	9.32	9.77+.72	MarathnO .12m	73167	5.89	5.71	5.87+.27	MarathPt 2.32		12201	40.12	38.88	39.93+1.67	NewResid .60f	10704	9.67	9.48	9.64+.16	NokiaCp .19e	59909	3.96	3.93	3.95—.01	Nordstrm	17068	22.68	22.00	22.34+1.05	NorwCruis	66922	20.83	20.09	20.12+.13	OcciPet .04m	54115	14.42	13.83	14.39+.90	PG&ECp	12449	12.80	12.71	12.74+.08	Palantirn	157152	19.49	18.57	19.44+1.29	PennaRE .08m	14728	.74	.64	.74+.15	PetrbrsA	13851	9.12	8.99	9.07+.30	Petrobras	28823	9.36	9.25	9.31+.24	Pfizer 1.52	101189	37.09	36.45	36.52—.18	Pinterest	23269	68.10	65.50	65.70—1.15	PivtInII	18994	12.64	12.15	12.24+.90	PlainsAAP .72m	15327	8.29	8.08	8.24+.31	ProShSP	15339	18.92	18.85	18.87—.16	PrUShSP	22917	13.74	13.64	13.67—.24	PrUShD3	16194	14.51	14.29	14.35—.42	QEPRes .08	11353	1.40	1.31	1.40+.10	RMGAc	14138	11.40	10.99	11.26+.41	RckitCon	16700	21.15	20.62	20.70—.26	RylCarb 2.80	9772	75.42	73.56	74.09+1.51	RoyDShllA 1.09m		16953	34.85	34.62	34.75+1.09	SMEnergy .02m	22891	3.96	3.77	3.93+.31	SpdrGold	43984	175.24	172.68	172.70—2.99	S&P500ETF 4.13e		55770	358.82	357.25	358.20+2.87	SpdShTBd .40e	9810	31.39	31.37	31.38—.02	SpdrS&PRB .74e		10913	48.55	48.18	48.32+.65	Schlmbrg .50	13350	20.90	20.45	20.80+.59	SimonProp 8.40	16988	84.75	82.30	83.50+2.38	SlackTc	20115	30.01	29.34	29.74+.50	SnapIncA	104874	47.27	45.66	46.06+1.77	SwstAirl .72	13012	46.35	45.80	45.93+.39	SpiritAir	17074	21.02	20.56	20.81+.48	Square	29888	205.93	199.27	204.89+8.92	SPEngy 2.04e	38261	37.00	36.33	36.96+1.15	SPDRFncl .46e		113608	27.67	27.39	27.63+.45	SPInds 1.12e	12152	88.09	87.40	87.96+1.30	SPUtil 1.55e	9951	63.81	63.42	63.73+.19	Suncorg .84m	10998	16.05	15.71	16.03+.62	TaiwSemi .73e	22011	98.22	96.85	97.82+2.49	TevaPhrm .73e	12853	9.61	9.42	9.61+.13	Transocn	88187	1.53	1.44	1.53+.15	Twitter	15553	45.57	44.69	44.90+.22	UberTch	23229	49.83	48.51	49.77+1.34	UtdMicro .09e	28932	6.82	6.40	6.76+.98	USOilrs	10542	29.63	29.52	29.60+.33	USSteel .04	24795	11.45	11.18	11.33+.37	ValeSA .29e	55472	13.09	12.97	13.06+.38	VanEGold .06e	70601	35.57	34.55	34.58—1.32	VanEJrGld	17347	51.37	49.72	49.75—2.14	VangEmg 1.10e	21623	48.36	48.02	48.03+.13	Vereit .31	14775	7.35	7.24	7.29+.02	VerizonCm 2.52f	9802	60.37	60.01	60.19+.15	Vipshop	9958	24.88	24.11	24.47+.23	VirgnGal	25489	24.72	23.50	24.49+1.18	WashPrGp .50m	15517	.88	.83	.87+.07	WellsFargo .40m		54137	26.16	25.87	26.15+.67	Xpengn	150803	59.70	56.54	59.44+5.55	Yamanag .06f	31236	5.27	5.10	5.11—.21	—————————