BC-150-actives-n,

| November 20, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AESCorp .57f	34950	20.85	20.39	20.47—.42	AMCEnt	93086	3.37	3.21	3.29+.10	AT&TInc 2.08	93752	28.42	28.16	28.30+.02	AbbVie 5.20f	35197	100.84	98.62	100.75+1.08	Alibaba	136411	266.50	261.90	266.43+6.54	Ambev .05e	59901	2.77	2.73	2.75—.06	Annaly 1e	29938	7.96	7.82	7.85+.01	AnteroRes 1	27465	4.18	4.00	4.01—.08	ArcelorM .10p		26457	16.61	16.33	16.40+.03	BPPLC 2.46f	53538	19.60	19.37	19.47—.06	BakHugh .72	26232	18.27	17.98	18.18—.13	BcoBrad .06a	52792	4.65	4.57	4.59—.09	BcoSantSA .21e	56273	2.75	2.71	2.72—.05	BkofAm .72	195747	26.95	26.63	26.70—.29	BkNYMel 1.24	27354	37.95	37.52	37.80—.70	BarrickGld 2.82e		81548	24.64	24.32	24.44+.26	BestInc	41956	2.96	2.83	2.90—.11	Boeing	95388	206.58	201.41	202.01—3.66	BostonSci	50361	34.32	33.88	33.97—.25	BrMySq 1.80	34168	62.29	61.40	62.23+.14	CVSHealth 2	34615	66.87	65.82	66.18+.12	Carnival	278459	18.28	17.36	17.57—.62	Cemex .29t	29131	4.69	4.56	4.64—.04	Chevron 5.16	27833	86.13	84.88	85.85+.12	Cinemark 1.44f	36922	14.81	14.23	14.47—.05	Citigroup 2.04	77836	52.11	51.19	51.54—.60	ClevCliffs .24	79248	9.50	9.15	9.26+.37	CocaCola 1.64	54031	53.25	52.77	53.12—.02	Coeur	49851	7.89	7.43	7.60—.14	ConocoPhil 1.72f		37705	39.88	39.14	39.66+.19	Coty .50	105195	6.35	6.04	6.17—.08	DeltaAir	60342	38.09	37.08	37.16—.75	DevonE .44	32359	13.57	13.24	13.34—.22	DxSCBear	56381	9.87	9.61	9.61	DxGlMBrrs	28074	11.67	11.22	11.59—.20	DirSPBear	99265	4.62	4.56	4.60+.05	DrxSCBull .41e		30190	49.26	47.93	49.23+.11	DrxSPBull	24932	62.88	62.07	62.42—.47	Disney 1.76	29971	142.61	141.28	141.96+.24	EgyTrnsfr .61m	117828	6.19	6.03	6.04—.09	Equinor .36m	55377	15.28	15.03	15.03—.06	Express	27613	1.14	1.04	1.09+.05	ExxonMbl 3.48	77232	37.41	36.78	37.05—.35	FirstEngy 1.56f		134881	28.45	27.31	28.14—.91	FootLockr .60	33077	42.00	39.33	39.74—1.59	FordM	253373	8.82	8.68	8.76—.07	FrptMcM	97005	21.63	21.17	21.31+.20	fuboTVn	28202	24.32	22.80	23.55+1.35	GSXTch	134276	59.85	53.75	59.27—12.08	GameStop 1.52	50843	13.00	12.54	12.74+.28	GenElec .04	360127	9.83	9.59	9.64—.02	GenMotors	63611	43.16	42.37	42.99+.17	GlaxoSKln 2.89e	26561	37.20	36.88	37.14—.01	HPInc .70	26146	20.59	20.33	20.54+.04	Hallibrtn .18m	31008	16.07	15.66	15.77—.23	HeclaM .01e	45066	5.26	5.12	5.21+.16	HPEnt .60e	25076	10.50	10.34	10.40—.10	iPtShFut	133352	18.68	18.24	18.47—.17	iShGold	51971	17.93	17.84	17.86+.05	iShBrazil .67e	118388	32.63	32.29	32.37—.54	iShEMU .86e	25238	42.51	42.33	42.42—.09	iShHK .61e	26237	24.48	24.42	24.45+.13	iShSilver	75079	22.81	22.56	22.60+.18	iShChinaLC .87e	70704	47.36	47.15	47.32+.20	iShEMkts .59e	111173	49.08	48.86	49.04+.25	iShiBoxIG 3.87		70044	137.58	137.17	137.55—.15	iSh20yrT 3.05		30048	160.81	160.39	160.80+.71	iSEafe 1.66e	74501	70.29	70.05	70.20+.06	iShiBxHYB 5.09		125700	85.98	85.86	85.94—.14	iShR2K 1.77e	99557	177.44	175.83	177.39+.08	iShCorEafe 1.56e		25157	66.35	66.13	66.27+.09	InvMtgCap .08m	30940	3.33	3.20	3.31+.09	iShJapan	28524	64.50	64.30	64.47+.45	iShUK	25310	28.61	28.44	28.52—.08	iShCorEM .95e	34022	58.85	58.60	58.80+.29	ItauUnH	110088	5.39	5.29	5.32—.08	JPMorgCh 3.20		55709	115.65	114.09	114.59—.97	JinkoSolar	27810	65.07	59.66	62.96+3.73	KindMorg 1.05	83302	14.42	14.18	14.22—.19	Kinrossg	45743	7.74	7.50	7.54+.02	Kohls 2.82f	36052	29.88	28.47	28.75—.42	KosmosEn .18	31001	1.62	1.51	1.59+.05	Kroger .72f	25773	33.06	32.46	32.63—.14	LBrands 1.20	33460	40.79	38.90	39.28—.27	LloydBkg .47a	25719	1.89	1.85	1.86—.01	LgviewAcn	193536	12.25	10.36	11.73+1.87	Lowes 2.20	25086	150.59	148.89	149.95+.35	LumenTch 1	27076	10.02	9.81	9.97+.15	MGM Rsts .01	39276	27.35	26.63	26.65—.59	Macerich 2m	52484	9.63	9.17	9.36+.15	Macys	179200	9.46	8.95	9.03—.15	Manulifeg 1.12		x79031	16.40	16.14	16.28—.18	MarathnO .12m	102466	5.73	5.55	5.59—.11	Merck 2.44	27678	80.78	79.73	80.57+.18	MetLife 1.84	31163	45.50	44.75	45.36—.15	NewResid .60f	62077	9.42	9.08	9.32+.70	NokiaCp .19e	144085	3.97	3.89	3.95+.06	Nordstrm	46762	21.91	20.73	20.97—.52	NorwCruis	111530	21.27	20.35	20.39—.63	OcciPet .04m	98384	13.71	13.42	13.51+.15	Oracle .96	29717	56.44	55.85	56.09—.36	PG&ECp	62775	12.71	12.32	12.63+.34	Palantirn	396818	19.66	18.45	18.61—.37	PartyCity	45595	4.45	3.78	4.44+.64	PetrbrsA	26139	8.91	8.79	8.81—.15	Petrobras	64865	9.21	9.06	9.10—.10	Pfizer 1.52	339392	37.31	36.44	36.64+.45	Pinterest	32615	67.30	66.15	67.17+1.22	PivtInII	26695	12.09	11.22	11.33—.35	PrUShSP	31895	13.84	13.72	13.79+.08	PrUShD3	39725	14.72	14.47	14.64+.19	RckitCon	44632	21.42	20.63	20.83—.43	SMEnergy .02m	52703	3.72	3.45	3.51+.08	SpdrGold	34292	176.38	175.59	175.72+.56	S&P500ETF 4.13e		237160	357.72	356.18	356.84—.95	SpdrS&PRB .74e		26430	47.91	47.22	47.53—.67	Schlmbrg .50	40884	20.50	20.09	20.18—.28	SimonProp 8.40	32106	81.75	79.26	81.10+.47	SlackTc	95267	29.77	28.06	29.59+1.86	SnapIncA	94126	43.32	42.22	43.25+.96	SwstAirl .72	27820	46.05	45.04	45.24—.84	SwstnEngy	36369	3.11	2.97	2.99—.02	SpiritAir	32173	20.84	20.15	20.26—.63	Square	55441	199.80	191.55	199.45+7.79	SPHlthC 1.01e	34408	109.27	108.42	109.05	SPEngy 2.04e	92741	36.07	35.56	35.83—.18	SPDRFncl .46e		131600	27.39	27.14	27.18—.24	SPInds 1.12e	33701	87.59	86.58	86.75—.70	SPUtil 1.55e	44628	63.98	63.22	63.87+.34	TJX	43314	62.06	60.92	61.13—.43	TevaPhrm .73e	30843	9.49	9.28	9.43+.08	Transocn	309400	1.54	1.38	1.40+.07	Twitter	29211	44.17	43.45	44.15+.53	UberTch	80690	50.75	49.17	49.36+.10	USSteel .04	33653	11.25	10.96	11.00—.09	ValeSA .29e	68411	12.77	12.60	12.66—.11	VanEGold .06e	101417	36.36	35.80	35.89+.37	VanEJrGld	28704	52.76	51.79	51.98+.43	VangEmg 1.10e	26227	47.92	47.71	47.89+.32	VangFTSE 1.10e		26124	44.99	44.85	44.94+.07	VerizonCm 2.52f	39338	60.33	60.00	60.18—.03	Vipshop	29068	24.00	23.42	23.90+.58	VirgnGal	67152	24.60	23.27	23.44—.61	Visa 1.28f	28005	208.11	204.72	205.06—2.51	WalMart 2.16f		27121	152.76	150.58	151.40—.72	WashPrGp .50m	41304	.83	.79	.82+.03	WellsFargo .40m		173554	26.23	25.46	25.59—.57	WmsSon 2.12f		31960	114.00	107.56	107.98+6.94	Xpengn	396497	53.88	48.30	53.54+5.43	Yamanag .06f	44885	5.45	5.30	5.32+.04	—————————