BC-150-actives-e

| November 20, 2020 7:36 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	46004	3.37	3.21	3.31+.12	AT&TInc 2.08	35086	28.42	28.19	28.35+.07	AbbVie 5.20f	11305	99.95	98.62	99.81+.14	Alibaba	40275	264.50	261.90	264.03+4.14	Ambev .05e	16104	2.77	2.73	2.76—.05	Annaly 1e	9986	7.96	7.84	7.91+.07	AnteroRes 1	9934	4.17	4.07	4.15+.07	ArcelorM .10p		12129	16.61	16.48	16.50+.13	BPPLC 2.46f	22889	19.60	19.44	19.51—.03	BcoBrad .06a	12206	4.65	4.60	4.63—.06	BcoSantSA .21e	11321	2.75	2.73	2.74—.03	BkofAm .72	69110	26.87	26.66	26.86—.12	BkNYMel 1.24	9782	37.95	37.63	37.74—.75	BarrickGld 2.82e		33792	24.64	24.32	24.50+.32	BestInc	19325	2.96	2.84	2.93—.09	Boeing	40302	206.58	202.27	202.55—3.12	BostonSci	18787	34.21	33.99	34.01—.21	BrMySq 1.80	9350	62.20	61.77	62.06—.04	CVSHealth 2	12206	66.87	65.82	66.73+.67	Carnival	94398	18.28	17.82	18.05—.15	Cemex .29t	12935	4.69	4.61	4.63—.06	Chevron 5.16	8804	85.99	85.24	85.56—.18	Cinemark 1.44f	12301	14.81	14.38	14.61+.09	Citigroup 2.04	35354	51.98	51.19	51.90—.24	ClevCliffs .24	46219	9.50	9.16	9.33+.44	CocaCola 1.64	18170	53.22	52.92	52.99—.14	Coeur	12002	7.89	7.60	7.61—.12	ConocoPhil 1.72f	9329	39.66	39.14	39.48+.01	Coty .50	47874	6.30	6.04	6.14—.12	DeltaAir	19925	38.09	37.57	37.76—.15	DevonE .44	12772	13.50	13.24	13.35—.21	DxSCBear	27421	9.87	9.70	9.76+.15	DxGlMBrrs	12880	11.52	11.22	11.46—.32	DxDGlBrrs	8472	20.96	20.44	20.80—.60	DirSPBear	33399	4.61	4.56	4.59+.04	DrxSCBull .41e		12384	48.76	47.93	48.48—.64	DrxSPBull	8793	62.88	62.27	62.57—.32	Disney 1.76	10032	142.45	141.28	142.03+.31	EtfUSGblJ	8231	21.11	20.83	20.89—.17	EmpStRTr .34	8412	8.53	8.37	8.52+.02	EgyTrnsfr .61m	38024	6.19	6.06	6.09—.03	Equinor .36m	11503	15.28	15.13	15.24+.15	Express	15226	1.14	1.04	1.09+.05	ExxonMbl 3.48	31914	37.41	36.95	37.06—.34	FMajSilvg	8844	10.57	10.30	10.35+.20	FirstEngy 1.56f	44513	28.45	27.35	27.51—1.53	FootLockr .60	17831	42.00	39.53	40.12—1.21	FordM	57274	8.82	8.75	8.81—.02	FrptMcM	38196	21.63	21.17	21.24+.13	fuboTVn	13822	24.32	22.80	22.93+.73	GSXTch	55176	59.25	54.75	54.82—16.53	GameStop 1.52	16601	13.13	12.54	13.00+.54	GenElec .04	121082	9.75	9.59	9.75+.09	GenMotors	19848	43.16	42.74	43.04+.22	GlaxoSKln 2.89e	9502	37.18	37.00	37.05—.09	GoldFLtd .01e	8355	9.72	9.61	9.68+.16	HPInc .70	8812	20.59	20.38	20.40—.11	Hallibrtn .18m	11090	16.07	15.73	15.84—.16	HarmonyG .05	8986	4.66	4.58	4.62+.07	HeclaM .01e	19747	5.26	5.12	5.19+.14	HPEnt .60e	9846	10.50	10.39	10.48—.01	HowmetAer .08	9160	23.68	23.32	23.52—.05	IAMGldg 1.52f	13780	3.51	3.42	3.47+.10	ICICIBk .19e	9214	13.13	13.00	13.01—.03	iPtShFut	37153	18.68	18.40	18.52—.12	iShGold	15851	17.92	17.87	17.88+.07	iShBrazil .67e	27043	32.63	32.41	32.48—.43	iShSilver	33169	22.81	22.67	22.69+.27	iShChinaLC .87e	10477	47.29	47.15	47.25+.13	iShEMkts .59e	38895	48.98	48.86	48.93+.14	iShiBoxIG 3.87		21364	137.58	137.36	137.38—.31	iSh20yrT 3.05		10265	160.63	160.40	160.42+.33	iSEafe 1.66e	13982	70.29	70.10	70.19+.05	iShiBxHYB 5.09	53182	86.00	85.88	85.94—.14	iShR2K 1.77e	26847	176.86	175.83	176.52—.79	InvMtgCap .08m	13375	3.30	3.20	3.29+.07	iShJapan	8601	64.50	64.34	64.41+.39	iShCorEM .95e	9130	58.74	58.60	58.69+.18	ItauUnH	36987	5.39	5.33	5.36—.04	JPMorgCh 3.20		20309	115.23	114.09	115.22—.34	JinkoSolar	9152	63.56	59.66	61.82+2.59	KindMorg 1.05	20483	14.42	14.23	14.29—.12	Kinrossg	18489	7.74	7.59	7.62+.10	Kohls 2.82f	13179	29.88	28.91	29.18+.01	KosmosEn .18	13344	1.60	1.51	1.57+.03	LBrands 1.20	12877	40.79	38.90	40.37+.82	LloydBkg .47a	9370	1.89	1.86	1.87	LgviewAcn	54419	10.70	10.36	10.47+.61	Lowes 2.20	8538	150.59	149.30	149.45—.15	MFAFncl .20p	9023	3.65	3.56	3.65+.07	MGM Rsts .01	9473	27.35	27.01	27.07—.17	Macerich 2m	12500	9.56	9.17	9.55+.34	Macys	61463	9.33	9.05	9.21+.03	MarathnO .12m	24449	5.73	5.61	5.65—.04	Merck 2.44	9519	80.78	80.33	80.43+.04	NewResid .60f	35883	9.42	9.12	9.25+.63	NewmntCp 1.60f	9000	62.38	61.61	61.68+.27	NextEraEn 5.60	8867	76.33	75.25	76.01+.88	NokiaCp .19e	54526	3.97	3.89	3.95+.06	Nordstrm	12439	21.91	21.33	21.54+.05	NorwCruis	36926	21.27	20.85	20.98—.05	OcciPet .04m	41947	13.71	13.46	13.54+.18	PG&ECp	18798	12.59	12.32	12.55+.26	Palantirn	165279	19.66	18.58	19.16+.18	PartyCity	10075	4.02	3.78	3.98+.18	Petrobras	19872	9.21	9.11	9.13—.08	Pfizer 1.52	166270	37.31	36.65	36.92+.73	Pinterest	12196	67.27	66.15	66.94+.99	PivtInII	16037	12.09	11.22	11.59—.08	PrUShSP	12067	13.81	13.72	13.77+.06	PrUShD3	16156	14.65	14.47	14.58+.13	RckitCon	10546	21.42	21.12	21.20—.06	SMEnergy .02m	32054	3.72	3.45	3.56+.13	SpdrGold	10994	176.28	175.90	175.100+.84	S&P500ETF 4.13e		65432	357.72	356.54	357.08—.71	Schlmbrg .50	15885	20.50	20.17	20.36—.10	SimonProp 8.40	12012	81.75	79.26	81.10+.47	SlackTc	21905	28.75	28.06	28.72+.99	SnapIncA	29959	42.86	42.22	42.54+.25	SwstAirl .72	10049	46.05	45.39	45.60—.48	SwstnEngy	9939	3.07	2.97	3.07+.06	SpiritAir	12068	20.84	20.40	20.59—.30	Square	19742	196.00	191.55	195.13+3.47	SPHlthC 1.01e		14684	109.25	108.76	108.99—.06	SPEngy 2.04e	25148	36.07	35.64	35.80—.20	SPDRFncl .46e	35828	27.39	27.18	27.30—.12	SPInds 1.12e	9445	87.59	86.99	87.22—.23	SPUtil 1.55e	12261	63.98	63.42	63.69+.16	SterlingBc .28	9764	15.82	15.49	15.65—.29	TJX	12473	61.93	61.08	61.66+.10	Target 2.72	8661	173.89	171.45	173.76+2.39	TevaPhrm .73e	11719	9.49	9.28	9.36+.01	Transocn	70645	1.48	1.41	1.48+.15	Twitter	9797	43.87	43.45	43.67+.05	UberTch	42121	50.75	49.55	49.84+.58	USSteel .04	13782	11.25	11.08	11.14+.05	ValeSA .29e	20021	12.77	12.66	12.67—.10	VanEGold .06e	36203	36.36	35.94	36.05+.53	VanEJrGld	12578	52.76	52.09	52.25+.70	VangEmg 1.10e	8287	47.83	47.71	47.79+.22	VerizonCm 2.52f	13450	60.31	60.06	60.31+.10	Vipshop	8922	23.66	23.42	23.63+.31	VirgnGal	24689	24.60	23.72	24.13+.08	Visa 1.28f	10133	208.11	205.11	205.63—1.94	WalMart 2.16f	9576	152.76	151.01	152.30+.18	WashPrGp .50m	10918	.82	.79	.81+.02	WellsFargo .40m		66762	26.23	25.76	25.94—.22	WmsSon 2.12f		18564	114.00	108.50	109.53+8.49	Xpengn	164746	53.13	48.30	51.36+3.25	Yamanag .06f	16416	5.45	5.34	5.38+.10	—————————