BC-150-actives-n,

| November 19, 2020 9:36 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	72841	3.38	3.15	3.23—.04	AT&TInc 2.08	172604	28.51	28.16	28.23—.39	AbbVie 5.20f	28695	100.12	98.59	98.98+.26	Alibaba	100487	258.73	253.56	258.63+2.80	AlpAlerrs	29048	24.87	24.15	24.42+.05	Altria 3.44f	32842	40.41	39.41	39.47—.71	Ambev .05e	110446	2.85	2.78	2.80+.03	Annaly 1e	47996	7.97	7.79	7.81—.17	AnteroRes 1	40220	3.96	3.76	3.85—.03	BJsWhole .52p		46678	43.20	39.95	43.02+.02	BPPLC 2.46f	89297	19.42	19.15	19.29—.27	BakHugh .72	31231	18.58	18.01	18.05—.53	BcBilVArg .27e	28500	4.22	4.14	4.19+.16	BcoBrad .06a	125485	4.72	4.62	4.63—.01	BcoSantSA .21e	28250	2.75	2.70	2.74+.02	BkofAm .72	191715	27.01	26.66	26.67—.31	BarrickGld 2.82e		82907	24.44	24.01	24.21—.26	Boeing	222152	209.44	199.90	204.22+.92	BostonSci	62614	34.50	33.96	34.17—.10	BrMySq 1.80	35895	62.40	61.15	61.35—.66	CVSHealth 2	56739	66.49	65.21	65.34—1.02	Carnival	193784	18.04	17.46	17.83+.24	CenovusE .25	29900	4.66	4.54	4.58—.07	CenterPnt .60	28193	23.78	23.15	23.23—.53	Chevron 5.16	35164	84.89	83.06	84.33+.05	Cinemark 1.44f	44044	14.78	14.13	14.38—.53	Citigroup 2.04	81561	52.32	50.95	51.44+.39	ClevCliffs .24	49841	9.11	8.81	8.92—.02	CocaCola 1.64	57608	52.74	51.95	52.46—.15	ConocoPhil 1.72f		39656	39.41	38.38	38.55—.63	Coty .50	301300	6.35	5.72	5.96+.66	DeltaAir	81368	38.13	37.48	37.62—.29	DevonE .44	57202	13.27	12.66	12.97+.21	DxSCBear	86613	10.00	9.71	9.86+.01	DxGlMBrrs	38922	12.16	11.66	11.88+.11	DirSPBear	170600	4.70	4.60	4.64+.02	DrxSCBull .41e		50003	48.74	47.33	48.07—.02	DrxSPBull	30875	62.36	61.02	61.93—.23	Disney 1.76	34078	143.30	141.70	142.04—1.86	EgyTrnsfr .61m	173332	6.05	5.69	5.99+.34	Equinor .36m	31823	15.14	14.95	14.99—.25	ExxonMbl 3.48	91252	37.44	36.56	37.08—.13	Farfetch	39271	46.01	45.01	45.76+.67	FMajSilvg	29206	10.19	9.91	10.04—.24	FordM	248928	8.88	8.74	8.79—.03	FrptMcM	48152	20.81	20.52	20.76+.05	GameStop 1.52	33790	12.23	11.45	12.17+.60	GenElec .04	389257	9.76	9.51	9.65—.09	GenMotors	50384	43.07	42.21	42.67—.05	GlaxoSKln 2.89e	36593	37.19	36.85	36.87+.30	GoldFLtd .01e	32009	9.62	9.31	9.48—.25	Hallibrtn .18m	45705	15.60	15.04	15.38—.01	HeclaM .01e	32588	5.03	4.89	4.95—.06	ICICIBk .19e	30791	13.05	12.95	13.00—.27	iPtShFut	114916	19.07	18.61	18.63—.21	iShGold	76334	17.78	17.70	17.74—.10	iShBrazil .67e	76867	32.85	32.41	32.52+.15	iShSilver	90241	22.36	22.08	22.23—.33	iShChinaLC .87e	37682	47.17	46.91	47.09—.06	iShEMkts .59e	99972	48.78	48.38	48.67—.04	iShiBoxIG 3.87		38839	137.51	137.11	137.51+.58	iSEafe 1.66e	113331	69.85	69.52	69.72+.07	iShiBxHYB 5.09	79990	85.94	85.65	85.94+.15	iShR2K 1.77e	88481	176.79	175.07	175.93—.03	iSUSAMinV .87e	51432	66.34	65.81	66.16—.20	iShCorEafe 1.56e		81576	65.91	65.59	65.79+.09	InvMtgCap .08m	34063	3.30	3.15	3.15—.08	iShCorEM .95e	73872	58.49	58.01	58.36—.03	ItauUnH	254340	5.51	5.36	5.39	JPMorgCh 3.20		43972	115.15	113.56	114.54—.71	JohnJn 4.04	30611	147.46	145.59	146.05—1.32	KindMorg 1.05	85803	13.99	13.61	13.95+.19	Kinrossg	51430	7.62	7.38	7.51—.03	Kohls 2.82f	40002	29.37	28.22	28.92+.24	KosmosEn .18	41802	1.66	1.51	1.51—.06	Kroger .72f	36498	32.93	32.19	32.81+.77	LBrands 1.20	100324	39.95	37.60	38.64+5.03	Lowes 2.20	40400	150.69	148.00	149.19+2.45	LumenTch 1	33285	9.94	9.71	9.82—.12	MFAFncl .20p	34863	3.60	3.50	3.53—.03	MGM Rsts .01	47676	27.28	26.51	27.01+.10	Macys	433224	9.15	8.06	8.96—.03	Manulifeg 1.12	79842	16.55	16.32	16.44—.21	MarathnO .12m	88127	5.62	5.37	5.53+.04	MorgStan 1.40	29078	58.63	57.86	58.26—.56	NewmntCp 1.60f	30765	61.35	60.43	60.95—.61	NokiaCp .19e	167595	3.90	3.84	3.90—.05	Nordstrm	62359	21.12	19.99	20.84+.05	NorwCruis	137170	21.15	20.49	20.83+.37	OcciPet .04m	101205	13.33	12.56	12.94+.07	Oracle .96	43445	56.23	55.56	56.18—.07	PG&ECp	75108	12.74	12.31	12.42—.24	Palantirn	320988	18.85	17.96	18.47+.57	PartyCity	56528	4.20	3.92	4.10+.19	PetrbrsA	58144	8.99	8.79	8.83—.01	Petrobras	68327	9.27	9.08	9.11+.04	Pfizer 1.52	232296	36.11	35.86	35.96—.36	PhxNMda 1.37e	282487	2.50	2.14	2.19+.65	Pinterest	63644	67.19	64.79	66.21+1.76	PivtInII	53874	11.60	10.66	11.44+.97	PlainsAAP .72m	33875	8.25	7.85	7.95—.24	ProShSP	30786	19.09	18.96	18.100+.02	PrUShSP	41289	14.00	13.80	13.86+.04	PrUShD3	52810	14.82	14.51	14.69+.17	RaythTch 2.94	32553	70.70	68.20	70.06+.55	RckitCon	38517	21.55	20.90	21.21+.05	SMEnergy .02m	49268	3.45	3.04	3.26+.13	SpdrGold	37404	174.89	174.17	174.49—1.00	S&P500ETF 4.13e		257297	356.71	354.15	355.88—.40	SpdAgBd	28034	30.81	30.77	30.81+.07	SpdrS&PRB .74e		35682	47.97	47.26	47.51—.61	Schlmbrg .50	44168	20.09	19.55	19.85—.12	Schwab .72	42540	47.27	46.25	47.16—.54	SimonProp 8.40	89491	80.00	75.49	79.69+3.08	SlackTc	38843	27.69	26.56	27.54+.98	SnapIncA	88413	40.90	39.96	40.76+.13	SwstAirl .72	29280	46.46	45.41	45.77+.17	SwstnEngy	88276	3.00	2.85	2.91—.12	SpiritAir	33132	20.74	20.16	20.28—.03	Square	70192	191.89	185.74	191.27+5.73	SPHlthC 1.01e		37386	109.16	108.31	108.45—.69	SPCnSt 1.28e	37867	66.82	66.40	66.52—.22	SPEngy 2.04e	141011	35.67	34.81	35.28—.14	SPDRFncl .46e		213992	27.33	27.02	27.20—.14	SPInds 1.12e	46099	87.34	86.44	86.77—.46	SPUtil 1.55e	68474	64.15	63.08	63.32—.86	SterlingBc .28	30077	15.92	15.41	15.74+.02	Suncorg .84m	30900	15.50	15.04	15.26—.10	TJX	48298	62.56	60.46	61.09—1.20	Target 2.72	30405	173.14	167.90	172.89+6.04	TevaPhrm .73e	39908	9.47	9.22	9.37—.11	Transocn	97894	1.36	1.30	1.31+.08	UberTch	59047	49.91	48.78	49.44+.33	USNGas	54957	9.92	9.62	9.86—.43	USSteel .04	46686	11.14	10.72	10.84—.09	ValeSA .29e	117094	12.69	12.52	12.59+.19	VanEGold .06e	116283	35.83	35.20	35.55—.28	VanEJrGld	28867	51.82	50.72	51.34—.29	VangTotBd 2.06e		37858	88.27	88.17	88.27+.15	VangEmg 1.10e	28535	47.59	47.24	47.48+.03	Vereit .31	64628	7.22	7.02	7.22+.09	VerizonCm 2.52f	43093	60.44	59.95	60.02—.30	Vipshop	33884	23.36	22.81	22.91—.49	VirgnGal	60645	23.67	22.78	23.38+.79	WPXEngy	39520	6.77	6.45	6.61+.10	WellsFargo .40m		166884	25.83	24.97	25.68+.62	WmsCos 1.60	43991	20.00	19.57	19.73—.27	Xpengn	169744	46.35	41.06	46.00+3.82	Yamanag .06f	58545	5.39	5.25	5.31—.03	ZTOExp	42219	30.51	29.18	30.04—2.55	—————————