BC-150-actives-e

| November 19, 2020 7:33 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	26762	3.38	3.15	3.30+.04	AT&TInc 2.08	60269	28.51	28.16	28.29—.33	AbbVie 5.20f	11186	99.87	98.59	99.87+1.15	Alibaba	39146	257.05	253.56	256.72+.89	Altria 3.44f	11877	40.41	39.86	40.18+.01	Ambev .05e	23724	2.84	2.79	2.84+.07	Annaly 1e	13288	7.97	7.85	7.91—.06	AnteroRes 1	20722	3.96	3.76	3.96+.08	BJsWhole .52p		25595	41.61	39.95	41.58—1.42	BPPLC 2.46f	40543	19.42	19.15	19.34—.22	BakHugh .72	10662	18.58	18.01	18.51—.07	BcBilVArg .27e	16987	4.21	4.14	4.19+.16	BcoBrad .06a	25023	4.72	4.62	4.70+.06	BkofAm .72	65839	27.01	26.70	26.79—.20	Barclay .15e	10408	7.33	7.28	7.30—.05	BarrickGld 2.82e		30893	24.39	24.01	24.29—.17	BestInc	14863	3.12	2.93	3.01—.12	BlackBerry	11940	5.49	5.29	5.38—.06	Boeing	81073	209.44	199.90	207.17+3.87	BostonSci	19474	34.45	33.96	34.41+.15	BrMySq 1.80	14133	62.40	61.26	61.61—.40	CVSHealth 2	22131	66.49	65.21	66.12—.24	Carnival	82466	18.04	17.46	17.88+.29	CarrGlbn .08p	10821	39.28	38.52	38.71—.68	CenovusE .25	12713	4.65	4.55	4.64—.01	Chevron 5.16	13170	84.74	83.06	84.64+.36	Cinemark 1.44f	15859	14.78	14.13	14.53—.39	Citigroup 2.04	38954	52.32	50.95	51.98+.93	ClevCliffs .24	11212	9.04	8.81	9.03+.09	CocaCola 1.64	21940	52.74	51.95	52.50—.12	ConocoPhil 1.72f		12785	39.31	38.38	39.30+.12	Coty .50	127406	6.26	5.72	6.16+.86	DeltaAir	42540	38.13	37.53	37.75—.16	DevonE .44	15507	13.27	12.66	13.25+.49	DxSCBear	38234	10.00	9.72	9.76—.09	DxFnBr	11928	9.67	9.37	9.51+.16	DxGlMBrrs	16849	12.16	11.81	11.87+.10	DirSPBear	54131	4.70	4.62	4.63+.01	DrxSCBull .41e		22249	48.70	47.33	48.55+.46	DrxSPBull	13345	62.17	61.02	62.12—.04	Disney 1.76	13909	143.30	141.70	142.70—1.21	EgyTrnsfr .61m	47355	5.99	5.69	5.96+.31	Equinor .36m	10115	15.14	15.05	15.10—.14	Express	11780	1.09	.99	1.07+.05	ExxonMbl 3.48	35386	37.43	36.56	37.39+.18	FMajSilvg	14426	10.16	9.91	10.04—.24	FordM	72544	8.88	8.77	8.83+.01	FrptMcM	20234	20.81	20.52	20.73+.02	GameStop 1.52	13167	12.22	11.45	12.20+.63	GenElec .04	151698	9.76	9.51	9.69—.05	GenMotors	15814	43.07	42.21	42.84+.12	GlaxoSKln 2.89e	18628	37.19	36.85	37.08+.51	GoldFLtd .01e	11086	9.53	9.31	9.48—.26	Hallibrtn .18m	14434	15.60	15.04	15.56+.17	HarmonyG .05	11885	4.52	4.41	4.50—.06	HeclaM .01e	16546	5.03	4.89	4.93—.09	ICICIBk .19e	14880	13.05	12.95	13.04—.24	iPtShFut	46405	19.02	18.68	18.73—.11	iShGold	27771	17.74	17.70	17.72—.12	iShBrazil .67e	27677	32.91	32.41	32.91+.54	iShSilver	39926	22.25	22.08	22.21—.34	iShEMkts .59e	32586	48.71	48.38	48.71	iSEafe 1.66e	15224	69.81	69.52	69.78+.13	iShiBxHYB 5.09	24302	85.81	85.65	85.80+.01	iShR2K 1.77e	33400	176.75	175.07	176.53+.57	InvMtgCap .08m	10578	3.30	3.22	3.25+.02	iShJapan	10235	63.85	63.59	63.82+.22	ItauUnH	53457	5.51	5.39	5.48+.09	JPMorgCh 3.20		16685	114.88	113.56	114.29—.96	JohnJn 4.04	11188	147.46	145.78	146.02—1.35	KindMorg 1.05	20568	13.99	13.61	13.95+.19	Kinrossg	20842	7.56	7.38	7.53	Kohls 2.82f	13462	29.37	28.22	29.03+.35	KosmosEn .18	10975	1.66	1.57	1.62+.05	Kroger .72f	12444	32.87	32.19	32.78+.74	LBrands 1.20	51267	39.95	37.60	39.21+5.60	LloydBkg .47a	9902	1.85	1.83	1.85+.02	Lowes 2.20	18415	150.40	148.00	149.92+3.18	MGM Rsts .01	18329	27.28	26.51	27.05+.14	Macys	211192	8.99	8.06	8.90—.09	MarathnO .12m	32450	5.62	5.37	5.60+.11	Merck 2.44	11250	80.77	79.89	80.24—.01	MorgStan 1.40	10222	58.63	57.96	58.30—.51	NewmntCp 1.60f	11246	61.05	60.43	60.83—.73	NokiaCp .19e	63684	3.88	3.84	3.87—.07	Nordstrm	31940	21.05	19.99	20.76—.03	NorwCruis	60810	21.15	20.49	21.03+.57	OcciPet .04m	33671	13.31	12.56	13.29+.42	Oracle .96	14588	56.20	55.68	56.09—.16	PG&ECp	16953	12.74	12.56	12.57—.09	Pagsegur	12186	45.09	43.87	44.50+.56	Palantirn	154455	18.85	17.96	18.33+.43	PartyCity	36506	4.20	3.92	4.05+.14	PennaRE .08m	13421	.64	.56	.62+.03	PetrbrsA	16877	8.99	8.83	8.95+.12	Petrobras	22725	9.27	9.09	9.24+.17	Pfizer 1.52	87638	36.63	36.05	36.16—.16	PhxNMda 1.37e	170147	2.50	2.14	2.21+.67	Pinterest	28930	67.19	64.79	65.68+1.23	PivtInII	21285	11.07	10.66	10.89+.42	PUltSP500	10208	66.07	64.86	65.97—.05	ProShSP	12023	19.09	18.97	18.99+.01	PrUShSP	16217	14.00	13.82	13.84+.02	PrUShD3	24233	14.82	14.51	14.56+.04	RangeRs .08	9968	6.99	6.80	6.95—.18	RaythTch 2.94	10574	70.37	68.20	69.95+.44	RckitCon	14631	21.42	20.90	21.21+.05	SMEnergy .02m	22882	3.45	3.04	3.34+.21	SpdrGold	13291	174.50	174.17	174.37—1.12	S&P500ETF 4.13e		79810	356.36	354.15	356.21—.07	SpdrS&PRB .74e		11718	47.97	47.26	47.60—.52	Schlmbrg .50	13068	20.09	19.55	19.95—.02	Schwab .72	13059	47.08	46.25	46.73—.97	SimonProp 8.40	46369	79.18	75.49	78.43+1.82	SlackTc	12042	27.47	26.56	27.45+.89	SnapIncA	30556	40.90	40.29	40.51—.12	SwstAirl .72	12698	46.46	45.41	46.08+.48	SwstnEngy	21298	3.00	2.93	2.96—.07	SpiritAir	13081	20.74	20.16	20.50+.19	Square	24544	191.89	188.23	190.84+5.30	SPHlthC 1.01e		16182	109.16	108.40	108.88—.25	SPCnSt 1.28e	16746	66.81	66.46	66.66—.08	SPEngy 2.04e	52865	35.65	34.81	35.62+.20	SPDRFncl .46e	90902	27.31	27.02	27.19—.14	SPInds 1.12e	13948	87.34	86.46	87.14—.09	SPUtil 1.55e	14264	64.15	63.38	63.40—.77	SterlingBc .28	20347	15.87	15.41	15.71—.02	Suncorg .84m	10337	15.50	15.04	15.48+.12	TJX	24059	62.56	60.46	61.87—.42	Target 2.72	13568	173.44	167.90	173.33+6.48	TevaPhrm .73e	12013	9.47	9.26	9.28—.21	Transocn	45392	1.36	1.30	1.34+.11	Twitter	10946	43.69	42.80	43.49+.16	UberTch	25045	49.88	48.78	49.21+.10	USBancrp 1.68	10401	43.12	42.47	42.55—.71	USNGas	24722	9.71	9.63	9.68—.60	USSteel .04	13753	11.14	10.84	11.10+.17	ValeSA .29e	49743	12.67	12.52	12.67+.27	VanEGold .06e	41978	35.67	35.20	35.55—.27	VanEJrGld	12452	51.50	50.72	51.35—.28	Vereit .31	19675	7.22	7.02	7.17+.04	VerizonCm 2.52f	15531	60.44	60.02	60.26—.07	Vipshop	11436	23.36	22.91	23.05—.35	VirgnGal	28268	23.61	22.78	23.23+.64	WalMart 2.16f		13062	151.69	149.32	151.38+2.29	WellsFargo .40m		70536	25.86	24.97	25.78+.72	WmsCos 1.60	15542	20.00	19.75	19.96—.05	Xpengn	39461	43.74	41.06	43.68+1.50	Yamanag .06f	17044	5.35	5.25	5.32—.02	ZTOExp	16498	30.51	29.18	29.84—2.76	—————————