BC-150-actives-n

| November 18, 2020 9:31 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AGMtgeIT 1.80	34526	3.34	2.97	3.30+.39	AMCEnt	184798	3.37	3.01	3.26+.28	AT&TInc 2.08	88706	29.17	28.95	29.05+.02	AbbVie 5.20f	30759	100.29	99.23	99.80+.59	Alibaba	155774	258.01	252.55	254.12—2.68	Ambev .05e	150605	2.91	2.83	2.86—.05	Annaly 1e	88817	8.15	7.94	8.13+.24	AnteroRes 1	31768	4.20	3.95	4.06—.03	AvayaHl	37315	18.57	17.04	18.00—1.49	BPPLC 2.46f	70026	20.27	20.01	20.07+.02	BakHugh .72	37537	19.36	18.70	19.17—.09	BcoBrad .06a	115532	4.76	4.67	4.72—.05	BcoSantSA .21e	34001	2.78	2.74	2.77—.01	BkofAm .72	213603	27.93	27.44	27.63+.08	BarrickGld 2.82e		123908	25.28	24.75	24.79—.59	BlackBerry	29001	5.50	5.31	5.50+.21	Boeing	376177	223.02	212.00	212.54+2.49	BostonSci	67294	35.21	34.68	34.88—.15	BrMySq 1.80	39030	64.70	62.94	63.11—1.22	BrixmorP .86m	30059	17.05	16.35	16.90+.43	CVSHealth 2	56118	68.27	66.98	67.10—.05	Carnival	437438	18.30	17.45	18.07+.02	Cemex .29t	34412	4.86	4.69	4.86+.21	Chevron 5.16	39096	87.90	86.09	87.14+.10	Cinemark 1.44f	48860	15.77	14.77	15.54+.74	Citigroup 2.04	113992	52.49	51.06	52.45+1.72	ClevCliffs .24	37413	9.34	9.12	9.31+.22	CocaCola 1.64	46871	54.02	53.42	53.45—.23	ConocoPhil 1.72f		83406	40.70	38.65	40.70+1.85	Coty .50	77271	5.52	5.22	5.51+.40	DeltaAir	113885	39.29	38.04	39.23+1.63	DeutschBk .12e	41942	10.91	10.79	10.81—.01	DevonE .44	43533	13.62	13.04	13.59+.48	DxSCBear	71058	9.47	9.26	9.29—.18	DxFnBr	29807	9.10	8.79	8.88—.24	DxGlMBrrs	30836	11.50	11.12	11.26+.14	DirSPBear	76334	4.47	4.42	4.44—.02	DrxSCBull .41e		50807	51.22	50.15	51.08+.87	Disney 1.76	30837	145.48	143.35	145.14+.64	EtfUSGblJ	41214	21.55	21.18	21.53+.63	Enbridge 2.55	29116	29.84	29.48	29.56—.12	EgyTrnsfr .61m	123299	5.92	5.65	5.91+.28	EntProdPt 1.78	36304	19.72	19.12	19.69+.57	Equinor .36m	68552	15.54	15.30	15.51+.12	Express	119796	1.18	.93	1.07+.17	ExxonMbl 3.48	134851	39.13	38.33	38.65—.03	FordM	323299	9.05	8.78	9.04+.29	FrptMcM	48209	21.15	20.90	21.11+.08	fuboTVn	52219	23.88	21.15	21.58—.08	GenElec .04	573423	10.05	9.83	9.96+.28	GenMotors	118999	44.13	42.06	43.89+1.91	GlaxoSKln 2.89e	50826	37.35	36.52	36.81—.35	HPInc .70	32586	20.95	20.51	20.85+.35	Hallibrtn .18m	53248	16.27	15.72	16.25+.44	Hyliion	35278	26.60	24.80	26.47+1.14	ICICIBk .19e	74456	13.65	13.46	13.59+.16	iPtShFut	99505	18.34	18.06	18.07—.23	iShGold	57497	17.97	17.88	17.93—.01	iShBrazil .67e	99256	33.14	32.68	32.99	iShSKor .65e	32062	75.20	74.90	75.20+.32	iShSilver	76250	22.98	22.59	22.82+.08	iShChinaLC .87e	29650	47.44	47.17	47.29—.08	iShEMkts .59e	150470	49.10	48.81	49.01+.13	iShiBoxIG 3.87		39726	137.06	136.78	137.01+.37	iSEafe 1.66e	60777	70.34	70.10	70.33+.31	iShiBxHYB 5.09	55801	86.12	86.00	86.12+.17	iShR2K 1.77e		77653	179.72	178.43	179.54+1.08	iShCorEafe 1.56e		29159	66.38	66.16	66.38+.30	Infosys .27	40901	15.20	14.100	15.13—.15	InvMtgCap .08m	102212	3.46	3.36	3.40+.04	iShCorEM .95e	39483	58.81	58.51	58.74+.20	ItauUnH	211348	5.53	5.41	5.47—.06	JPMorgCh 3.20		57937	118.61	116.80	117.99+1.88	KindMorg 1.05	64165	14.23	13.96	14.16+.13	Kinrossg	44751	7.78	7.60	7.69—.08	Kohls 2.82f	80563	30.34	28.19	28.88—.31	KosmosEn .18	66996	1.77	1.54	1.75+.21	Lowes 2.20	97306	154.31	149.26	149.57—10.29	LumenTch 1	29002	10.22	10.05	10.17+.03	MFAFncl .20p	42818	3.78	3.64	3.75+.17	MGM Rsts .01	67673	28.06	26.11	27.89+1.47	Macerich 2m	32555	9.40	8.99	9.18+.20	Macys	251732	9.26	8.69	9.01+.21	MarathnO .12m	129815	5.69	5.50	5.67+.17	MarathPt 2.32	34116	41.07	39.90	40.50—.11	Merck 2.44	29894	81.97	80.96	81.23—.27	MicrFoc 1.44e	56006	4.82	4.64	4.78+1.08	MorgStan 1.40	42044	60.13	58.77	59.73+.92	NokiaCp .19e	120527	3.97	3.93	3.96+.03	Nordstrm	81293	21.40	20.44	21.15+.79	NorwCruis	433166	21.38	20.41	21.34—.73	OcciPet .04m	130795	13.72	12.93	13.67+.68	PG&ECp	244183	12.82	12.02	12.72+.100	Palantirn	581409	19.25	17.54	18.20+.35	PartyCity	92278	4.87	4.05	4.27+.33	PennaRE .08m	66686	.65	.49	.63+.16	PetrbrsA	34818	9.10	8.94	9.05+.11	Petrobras	115581	9.36	9.13	9.32+.20	Pfizer 1.52	375873	37.42	36.47	36.63+.59	Pinterest	36878	64.65	62.70	64.39+1.04	PlainsAAP .72m	31023	8.69	8.25	8.68+.32	PrUShD3	39188	14.01	13.84	13.93—.10	QEPRes .08	41458	1.35	1.15	1.34+.21	RaythTch 2.94	34318	71.19	69.55	71.14+2.27	ResidioTc	55996	16.80	15.57	16.51+.64	RckitCon	32222	22.58	22.05	22.22+.02	RoyDShllB .64m		63324	32.29	31.84	32.01—.07	SMEnergy .02m	113141	3.84	3.26	3.70+.52	SpdrGold	29561	176.86	175.97	176.43—.07	S&P500ETF 4.13e		154722	361.50	360.31	361.26+.64	SpdAgBd	37785	30.76	30.74	30.76+.02	SpdrS&PRB .74e		29275	49.60	48.85	49.26+.29	Schlmbrg .50	48071	20.53	19.98	20.52+.43	Schwab .72	52843	49.84	48.54	49.16+.26	SlackTc	37360	27.14	26.13	26.43—.31	SnapIncA	81724	40.82	39.19	40.23+.96	SwstAirl .72	58894	47.28	46.27	46.98+1.32	SwstnEngy	75904	3.31	3.11	3.20+.07	SpiritAero .04	61319	35.10	32.26	33.45—.33	SpiritAir	50024	21.70	20.53	21.57+1.38	SPHlthC 1.01e		36424	111.48	110.30	110.46—.74	SPEngy 2.04e	180628	36.93	36.31	36.86+.38	SPDRFncl .46e		236906	27.94	27.62	27.86+.27	SPInds 1.12e	42298	88.58	87.89	88.53+.91	SPUtil 1.55e	41615	65.87	65.22	65.27—.18	Suncorg .84m	31178	15.79	15.40	15.79+.54	TJX	76981	65.14	61.41	63.45+2.31	TaiwSemi .73e	42662	98.80	96.37	97.81+2.10	Target 2.72	77232	172.12	164.55	170.16+7.12	Technip .13	46751	8.75	8.44	8.72+.65	TevaPhrm .73e	33036	9.86	9.63	9.63—.15	Transocn	227373	1.35	1.22	1.33+.15	Twitter	34490	43.80	42.80	43.71+.86	UberTch	53563	49.84	48.33	49.74+.85	USSteel .04	47175	11.54	11.13	11.54+.44	VaalcoE	106375	1.34	1.17	1.23+.21	ValeSA .29e	95008	12.68	12.50	12.62+.06	VanEGold .06e	89089	36.97	36.43	36.62—.32	VangEmg 1.10e	40233	47.87	47.58	47.77+.16	Vereit .31	73550	7.44	7.26	7.41+.10	VerizonCm 2.52f	28931	61.15	60.66	60.76+.01	Vipshop	47977	23.80	22.62	23.31—.43	VirgnGal	89986	23.38	21.25	23.12+1.77	WPXEngy	29087	6.96	6.66	6.93+.24	WalMart 2.16f		37816	151.67	149.05	149.73+.36	WashPrGp .50m	42366	.83	.72	.80+.08	WellsFargo .40m		169805	25.95	25.12	25.88+.84	WmsCos 1.60	31001	20.96	20.56	20.75—.09	Xpengn	162731	43.36	40.10	43.36+.45	Yamanag .06f	39323	5.50	5.41	5.46+.01	—————————