BC-150-actives-e

| November 18, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	37627	3.10	3.01	3.05+.07	AT&TInc 2.08	30695	29.14	28.98	29.11+.08	AbbVie 5.20f	12378	100.29	99.54	99.99+.78	Alibaba	61535	258.01	252.55	253.96—2.84	Ambev .05e	33905	2.91	2.87	2.89—.02	AmerWelln	10304	23.09	22.12	23.09+1.43	Annaly 1e	36010	8.11	7.94	8.11+.22	AnteroRes 1	10622	4.20	4.06	4.07—.02	AvayaHl	18651	18.57	17.25	17.80—1.70	BPPLC 2.46f	25021	20.27	20.12	20.21+.16	BakHugh .72	14153	19.36	18.70	19.11—.15	BcoBrad .06a	23529	4.76	4.68	4.75—.02	BcoSantSA .21e	11658	2.77	2.74	2.77—.01	BkofAm .72	85958	27.89	27.44	27.71+.16	BarrickGld 2.82e		50135	25.28	24.84	24.92—.45	BlackBerry	12565	5.42	5.31	5.42+.13	Boeing	180503	223.02	215.00	218.05+8.00	BostonSci	23630	35.21	34.76	34.87—.16	BrMySq 1.80	10599	64.70	63.88	63.97—.35	CVSHealth 2	24142	68.27	67.15	67.99+.85	Carnival	231816	17.89	17.45	17.74—.31	Cemex .29t	10725	4.74	4.69	4.74+.09	Chevron 5.16	12658	87.90	87.08	87.31+.27	Cinemark 1.44f	11583	15.04	14.77	14.89+.09	Citigroup 2.04	54716	52.65	51.06	52.35+1.62	ClevCliffs .24	14785	9.34	9.12	9.17+.08	CocaCola 1.64	16271	53.99	53.52	53.99+.31	ConocoPhil 1.72f		20796	39.15	38.65	39.05+.20	Coty .50	32377	5.46	5.22	5.36+.25	DeltaAir	49367	39.12	38.04	38.81+1.21	DeutschBk .12e	20621	10.91	10.86	10.87+.05	DevonE .44	10480	13.30	13.04	13.16+.05	DxSCBear	32289	9.47	9.28	9.42—.04	DirxAero	10590	16.69	16.26	16.47+.62	DxGlMBrrs	10150	11.47	11.19	11.46+.34	DirSPBear	27966	4.47	4.43	4.47+.02	DrxSCBull .41e		21930	51.09	50.15	50.33+.12	Disney 1.76	12446	145.00	143.35	144.69+.19	EtfUSGblJ	17276	21.49	21.18	21.38+.48	EKodak	12393	7.55	7.17	7.25+.02	Enbridge 2.55	13413	29.84	29.48	29.56—.13	EgyTrnsfr .61m	33907	5.75	5.65	5.72+.09	Equinor .36m	17581	15.43	15.34	15.41+.02	Express	32582	1.09	.93	1.08+.18	ExxonMbl 3.48	39438	39.12	38.65	38.86+.19	Farfetch	12757	45.66	44.56	44.97—.09	FordM	99607	8.95	8.78	8.92+.17	FrptMcM	15085	21.15	20.90	20.99—.04	fuboTVn	25273	23.88	21.66	22.73+1.07	Gannett 1.52	16105	2.55	2.26	2.53+.22	GenElec .04	239145	10.00	9.83	9.100+.32	GenMotors	41573	43.62	42.06	43.47+1.49	GlaxoSKln 2.89e	10555	37.35	37.15	37.16+.01	HPInc .70	10097	20.95	20.51	20.84+.34	Hallibrtn .18m	15094	15.99	15.72	15.90+.09	HeclaM .01e	10059	5.26	5.11	5.13—.14	HomeDp 6	10865	275.38	269.00	274.87+2.40	Hyliion	13875	26.25	24.80	25.89+.56	ICICIBk .19e	20913	13.62	13.46	13.56+.13	iPtShFut	39974	18.34	18.10	18.25—.05	iShGold	16082	17.93	17.88	17.89—.05	iShBrazil .67e	22754	33.03	32.80	33.03+.04	iShSilver	23625	22.76	22.59	22.60—.14	iShChinaLC .87e	16373	47.44	47.18	47.23—.13	iShEMkts .59e	67749	49.10	48.84	48.89+.01	iSEafe 1.66e	11024	70.22	70.10	70.18+.16	iShR2K 1.77e	28446	179.56	178.43	178.68+.22	Infosys .27	15955	15.20	14.100	15.05—.24	InvMtgCap .08m	40464	3.45	3.38	3.45+.09	iShCorEM .95e	14025	58.81	58.53	58.59+.05	ItauUnH	62901	5.53	5.42	5.52	JPMorgCh 3.20		21690	118.47	116.80	118.19+2.08	KKR 1.31e	11652	38.46	38.05	38.36+.39	KindMorg 1.05	19349	14.10	13.96	14.10+.07	Kinrossg	15365	7.74	7.60	7.62—.15	Kohls 2.82f	34093	30.34	28.86	29.15—.03	KosmosEn .18	15044	1.66	1.54	1.64+.10	Livent	15305	16.45	15.28	15.54+.28	Lowes 2.20	45325	154.31	149.26	151.01—8.85	MFAFncl .20p	17081	3.76	3.64	3.76+.18	MGM Rsts .01	13792	26.80	26.11	26.72+.30	Macys	108679	9.26	8.92	8.95+.15	MarathnO .12m	42894	5.57	5.50	5.51+.01	Merck 2.44	12117	81.89	81.08	81.78+.28	MicrFoc 1.44e	30034	4.82	4.64	4.72+1.02	MorgStan 1.40	15772	59.94	58.77	59.78+.97	NokiaCp .19e	41164	3.96	3.93	3.96+.03	Nordstrm	39686	21.40	20.73	20.75+.39	NorwCruis	228548	21.05	20.41	20.71—1.36	OcciPet .04m	41265	13.38	12.93	13.32+.33	PG&ECp	79357	12.53	12.02	12.40+.68	Palantirn	203017	18.65	17.54	18.48+.63	PartyCity	41854	4.87	4.05	4.64+.70	PennaRE .08m	17517	.60	.49	.58+.10	PetrbrsA	12342	9.06	8.94	9.05+.11	Petrobras	36432	9.27	9.13	9.25+.13	Pfizer 1.52	184714	37.42	36.75	37.18+1.14	Pinterest	12082	64.45	62.70	63.74+.39	PrUShCrd	10137	14.98	14.80	14.81—.35	PrUShSP	10642	13.53	13.45	13.51+.01	PrUShD3	21494	14.01	13.84	13.93—.10	QEPRes .08	16630	1.29	1.15	1.27+.14	RaythTch 2.94	11236	70.32	69.55	70.22+1.35	ResidioTc	28731	16.64	15.57	16.41+.54	RckitCon	13229	22.58	22.05	22.09—.11	RylCarb 2.80	12826	76.25	74.05	75.07—.28	RoyDShllB .64m		11140	32.29	32.10	32.20+.12	SMEnergy .02m	54839	3.84	3.37	3.39+.21	SpdrDJIA 3.98e		10872	299.75	298.62	299.12+.81	SpdrGold	11400	176.41	175.97	176.01—.49	S&P500ETF 4.13e		59122	361.33	360.31	360.58—.04	SpdrS&PRB .74e		10572	49.52	48.85	49.38+.41	Salesforce	14677	262.66	255.85	257.31+1.14	Schlmbrg .50	14297	20.35	20.02	20.10+.01	Schwab .72	13994	49.37	48.54	49.37+.47	SimonProp 8.40	11518	80.67	77.71	79.43+.47	SlackTc	10387	27.14	26.55	26.55—.19	SnapIncA	30203	40.45	39.19	39.82+.55	SwstAirl .72	25004	46.99	46.27	46.71+1.05	SwstnEngy	47216	3.31	3.11	3.14+.01	SpiritAero .04	29675	35.10	33.04	33.34—.44	SpiritAir	21266	21.37	20.53	21.14+.95	Square	10891	187.50	182.27	183.29—4.61	SPHlthC 1.01e		12908	111.48	110.87	110.98—.23	SPEngy 2.04e	60351	36.79	36.42	36.60+.12	SPDRFncl .46e	65578	27.83	27.62	27.81+.22	SPInds 1.12e	11720	88.31	87.89	88.26+.64	SPUtil 1.55e	13199	65.87	65.24	65.43—.02	Suncorg .84m	12327	15.69	15.40	15.52+.27	TJX	29563	63.68	61.41	63.23+2.09	TaiwSemi .73e	20803	98.80	96.76	97.24+1.53	Target 2.72	28018	168.42	164.55	166.92+3.88	Technip .13	17592	8.61	8.47	8.58+.51	TevaPhrm .73e	12677	9.86	9.66	9.78	Transocn	87261	1.34	1.22	1.27+.09	Twitter	11892	43.64	42.80	42.99+.14	UberTch	19205	49.43	48.33	49.41+.52	USSteel .04	17348	11.53	11.13	11.32+.22	VaalcoE	77864	1.34	1.24	1.26+.24	ValeSA .29e	34634	12.66	12.53	12.61+.05	VanEGold .06e	33644	36.97	36.46	36.50—.44	VangEmg 1.10e	20967	47.87	47.61	47.67+.06	Vereit .31	18884	7.36	7.26	7.35+.04	VerizonCm 2.52f	10880	61.15	60.66	60.80+.05	Vipshop	21287	23.80	22.62	22.73—1.01	VirgnGal	17733	22.10	21.25	22.06+.71	WalMart 2.16f		16598	151.19	149.05	150.56+1.19	WellsFargo .40m		73859	25.87	25.12	25.80+.76	Xpengn	55745	43.32	40.65	41.03—1.88	Yamanag .06f	10185	5.46	5.41	5.42—.03	—————————