BC-150-actives-e

| November 17, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	67799	3.04	2.90	2.97—.14	AT&TInc 2.08	31340	28.88	28.68	28.83—.14	AbbVie 5.20f	12201	99.97	98.80	99.48+1.12	Alibaba	37454	260.28	257.10	258.27—.04	Ambev .05e	35120	2.85	2.82	2.84—.03	AmerWelln	12800	22.08	21.34	21.66—.42	Annaly 1e	13501	7.77	7.65	7.70—.04	AnteroRes 1	10189	3.98	3.79	3.94+.02	BPPLC 2.46f	43987	19.57	19.36	19.38—.38	BcBilVArg .27e	17171	4.04	3.99	4.01—.20	BcoBrad .06a	32445	4.62	4.58	4.61—.08	BcoSantSA .21e	11605	2.73	2.70	2.72—.04	BkofAm .72	66423	27.36	27.01	27.04—.54	BarrickGld 2.82e		28538	25.90	25.55	25.69—.18	BestInc	14021	3.28	3.06	3.07—.11	Boeing	38330	200.74	196.22	196.31—6.09	BostonSci	70131	35.50	34.84	34.95—3.09	BrMySq 1.80	10594	64.70	64.04	64.06—.44	CVSHealth 2	91873	68.64	67.26	67.89—5.59	Carnival	100302	17.32	16.94	17.05—.52	CarrGlbn .08p	10526	41.48	39.86	39.92—.58	CenterPnt .60	10157	24.84	24.62	24.76—.33	Chevron 5.16	x20074	86.49	84.94	84.98—2.69	Cinemark 1.44f	13139	14.42	13.80	14.29+.03	Citigroup 2.04	33227	50.22	49.48	49.68—.72	CocaCola 1.64	12120	53.68	53.11	53.22—.63	ColonCap .44	10878	4.21	4.11	4.12—.16	ConocoPhil 1.72f		17878	37.75	37.24	37.28—.80	Coty .50	44307	5.18	4.88	4.97—.36	DeltaAir	38727	37.48	36.66	36.74—1.26	DevonE .44	15906	12.58	12.27	12.38—.15	DxSCBear	50133	10.14	9.81	10.12+.52	DxFnBr	11954	9.54	9.29	9.53+.45	DirSPBear	63133	4.54	4.47	4.54+.15	DrxSCBull .41e		21628	48.36	46.69	46.72—2.71	DrxSPBull	13444	64.22	63.24	63.30—2.20	Disney 1.76	16058	144.40	142.56	143.04—1.63	EtfUSGblJ	12701	20.70	20.43	20.47—.45	EdwLfSci	16523	88.00	83.89	85.23+3.06	EgyTrnsfr .61m	39377	5.48	5.39	5.40—.05	EntProdPt 1.78	10590	18.86	18.66	18.71—.24	Equinor .36m	9897	15.32	15.22	15.26—.01	Express	20021	.93	.82	.90+.06	ExxonMbl 3.48	33638	37.88	37.38	37.42—.74	Farfetch	13036	43.98	42.63	43.10—.65	FiatChrys	9693	15.06	14.95	14.97+.08	FordM	74426	8.76	8.63	8.64—.16	FrptMcM	19625	20.78	20.53	20.60—.41	fuboTVn	21543	20.18	18.30	20.03+1.44	GameStop 1.52	16616	11.90	11.30	11.56—.50	Gannett 1.52	10788	1.93	1.81	1.92+.18	GenElec .04	111822	9.49	9.33	9.42—.15	GenMotors	22586	42.19	41.14	41.20—.93	GlaxoSKln 2.89e	16624	37.35	37.16	37.20—.86	HPInc .70	9876	20.13	19.85	19.91—.39	Hallibrtn .18m	11737	15.21	15.01	15.06—.41	HeclaM .01e	11743	5.55	5.40	5.41—.18	HPEnt .60e	14150	10.45	10.25	10.29—.35	HomeDp 6	17424	273.53	269.40	272.13—7.45	ICICIBk .19e	11775	13.30	13.21	13.25—.20	iPtShFut	41390	19.10	18.85	19.10+.56	iShGold	21695	18.04	17.99	18.02+.02	iShBrazil .67e	26519	32.29	32.07	32.29+.19	iShSilver	21680	22.89	22.75	22.84—.19	iShChinaLC .87e	11592	47.23	47.09	47.14—.54	iShEMkts .59e	32695	48.70	48.56	48.64—.29	iShiBoxIG 3.87		17370	136.55	136.26	136.48+.28	iSh20yrT 3.05		10179	159.10	158.73	159.04+1.26	iSEafe 1.66e	10568	69.89	69.69	69.69—.40	iShiBxHYB 5.09	12924	85.83	85.72	85.72—.20	iShR2K 1.77e		42115	176.30	174.28	174.44—3.19	Infosys .27	17081	15.30	15.13	15.21—.25	iShCorEM .95e	14958	58.32	58.17	58.24—.36	ItauUnH	43718	5.38	5.34	5.37—.04	JPMorgCh 3.20		19930	115.83	114.63	114.70—2.60	KindMorg 1.05	18471	13.60	13.42	13.49—.18	Kinrossg	10307	7.95	7.84	7.92+.03	Kohls 2.82f	39773	26.65	25.38	26.16+.01	Kroger .72f	17242	32.27	31.54	31.87—.43	Lowes 2.20	12029	161.50	156.56	157.97—3.93	MFAFncl .20p	12296	3.54	3.44	3.53+.06	MGM Rsts .01	13623	26.14	25.51	25.60—.91	Macys	38720	7.92	7.75	7.76—.26	MarathnO .12m	x42435	5.39	5.21	5.22—.24	MarathPt 2.32		x16323	39.17	38.16	38.68—1.47	McKesson 1.68f		9515	178.75	171.26	173.65—10.01	Merck 2.44	11235	81.46	80.41	81.30+1.12	MorgStan 1.40	12054	58.02	57.20	57.24—.88	NokiaCp .19e	75311	3.88	3.85	3.86—.04	Nordstrm	26262	18.92	18.36	18.62—.57	NorwCruis	44899	21.24	20.77	21.04—.27	OcciPet .04m	26610	12.49	12.26	12.32—.38	PG&ECp	31140	11.81	11.65	11.75+.21	Palantirn	201968	17.20	16.18	16.90+.97	ParamtGp .40	16626	9.62	8.80	9.09+.80	Petrobras	56304	8.97	8.77	8.95+.11	Pfizer 1.52	92024	36.50	36.10	36.20—1.13	Pinterest	17591	63.36	61.81	62.12—.50	ProShSP	11820	18.86	18.78	18.86+.21	PrUShSP	21145	13.68	13.54	13.67+.30	PrUShD3	31527	14.42	14.15	14.42+.59	RegionsFn .62	14706	15.47	15.20	15.22—.40	RiteAid	28735	11.49	10.79	11.30—1.65	RckitCon	21849	22.99	22.16	22.55—.10	RoyDShllB .64m		20502	31.17	30.84	30.88—.41	RoyDShllA 1.09m		10423	32.98	32.71	32.75—.45	SMEnergy .02m	10140	2.65	2.49	2.62+.01	S&P500ETF 4.13e		96990	360.15	358.34	358.43—4.14	SpdrS&PRB .74e		11576	48.36	47.58	47.63—1.54	Schlmbrg .50	24686	19.66	19.27	19.41—.63	Schwab .72	13831	47.14	46.75	47.03+.14	SeaLtd	18819	187.18	176.28	176.80—1.42	SnapIncA	32698	39.44	38.51	38.68—.40	SwstAirl .72	12064	45.34	44.48	44.49—1.09	SwstnEngy	12369	3.06	2.93	3.05+.07	SpiritAir	15087	20.05	19.59	19.67—.76	Square	12223	184.42	180.12	181.98+2.82	STAGIndl 1.39	11563	30.41	29.95	30.34—.93	SPHlthC 1.01e		13573	111.46	110.67	110.89—1.05	SPCnSt 1.28e	10627	67.76	67.47	67.70—.45	SPEngy 2.04e	63992	35.66	35.18	35.21—.90	SPDRFncl .46e	60055	27.40	27.13	27.16—.48	SPInds 1.12e	13823	87.23	86.32	86.35—1.50	SPUtil 1.55e	9614	66.60	66.28	66.55—.21	SterlingBc .28	13661	15.86	15.44	15.44—.77	Suncorg .84m	10061	14.72	14.45	14.47—.51	TaiwSemi .73e	20398	98.09	96.69	96.91—2.36	Taubmn 2.70	22139	42.85	42.75	42.79—.01	Technip .13	14286	7.99	7.83	7.87—.33	TevaPhrm .73e	12962	9.54	9.42	9.46—.17	Transocn	20841	1.18	1.15	1.17—.02	Twitter	15324	43.13	42.36	42.60—.13	UBSGrp .69e	10796	14.42	14.34	14.35+.09	UberTch	25656	49.23	48.50	48.79—.42	UndrArm	13911	15.77	15.43	15.44—.32	UnilevNV 1.61e	12577	60.51	60.12	60.13—.62	USSteel .04	14764	10.99	10.75	10.92—.18	ValeSA .29e	78550	12.37	12.14	12.37+.31	ValeroE 3.92f	x12750	53.64	51.98	52.11—2.58	VanEGold .06e	28117	37.65	37.21	37.47—.29	VangTSM 2.17e		20939	184.76	183.62	183.67—1.89	VangEmg 1.10e	11740	47.46	47.33	47.40—.28	Vereit .31	19173	7.42	7.24	7.25—.24	VerizonCm 2.52f	13632	60.72	60.47	60.58—.31	VirgnGal	14985	21.06	20.37	20.62—.27	WalMart 2.16f		43142	152.10	149.18	152.05—.39	WellsFargo .40m		44089	24.80	24.53	24.58—.32	WmsCos 1.60	12769	20.24	19.98	20.11—.13	Xpengn	75295	47.10	44.50	44.62+.52	Yamanag .06f	19900	5.53	5.46	5.52—.03	—————————