BC-150-actives-n,

| November 16, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	332585	3.39	3.05	3.11+.14	AT&TInc 2.08	171745	29.23	28.90	29.11+.20	AbbVie 5.20f	34771	100.54	99.16	99.32+.28	Alibaba	105022	262.57	257.03	259.13—1.71	Ambev .05e	69409	2.85	2.78	2.81+.01	AmerWelln	34544	24.65	22.60	22.83—.97	Annaly 1e	54041	7.79	7.61	7.78+.21	AnteroRes 1	48188	4.10	3.69	3.83—.16	BPPLC 2.46f	112612	19.99	19.52	19.79+.99	BakHugh .72	32260	19.09	18.18	19.07+1.20	BcBilVArg .27e	117879	4.45	4.22	4.23+.49	BcoBrad .06a	176573	4.66	4.54	4.63+.21	BcoSantSA .21e	70913	2.79	2.72	2.74+.07	BkofAm .72	236695	28.00	27.39	27.54+.54	BarrickGld 2.82e		99987	26.03	25.47	25.97+.08	BestInc	60379	3.65	3.19	3.24+.01	Boeing	247980	202.79	191.35	202.30+15.19	CVSHealth 2	61457	74.06	72.47	73.85+2.85	CabotO&G .40	31827	17.67	16.70	16.94—.68	CapriHld	39255	30.50	29.29	29.53+.15	Carnival	731844	18.00	16.91	17.88+1.87	CenterPnt .60	33173	24.88	24.60	24.71+.46	Chevron 5.16	72947	87.86	85.54	87.62+4.59	Cinemark 1.44f	103046	15.50	13.93	14.20+.56	Citigroup 2.04	144337	50.71	50.09	50.68+2.02	ClevCliffs .24	78358	9.00	8.61	8.98+.48	CocaCola 1.64	49131	54.62	53.75	53.77+.32	ConocoPhil 1.72f		62073	37.61	36.40	37.12+1.76	Coty .50	143563	5.34	4.87	5.22+.43	DHTHldgs .20f	34675	5.56	5.34	5.53+.24	DeltaAir	156236	38.46	37.24	38.14+1.68	DevonE .44	32585	12.58	12.21	12.46+.68	DxSCBear	134898	9.99	9.57	9.60—.72	DxFnBr	36205	9.34	9.05	9.13—.60	DirSPBear	138704	4.44	4.40	4.42—.15	DrxSCBull .41e		57904	49.59	47.71	49.49+3.32	Disney 1.76	76388	144.19	141.57	143.34+4.98	EtfUSGblJ	66647	21.25	20.58	21.06+.91	EgyTrnsfr .61m	174043	5.55	5.45	5.49+.13	EntProdPt 1.78	50428	19.36	18.83	19.27+.76	Express	36518	.86	.80	.83+.06	ExxonMbl 3.48		165519	38.15	37.10	38.07+1.99	Farfetch	52092	45.74	42.83	43.93—1.74	FirstEngy 1.56f	61308	29.94	28.17	28.69—.82	FordM	360890	8.80	8.61	8.76+.22	FoundBld	36386	19.35	19.07	19.14+3.98	FrptMcM	94003	21.00	20.44	20.100+.86	GameStop 1.52	48006	12.36	10.72	12.32+1.31	Gap	38678	23.43	22.32	23.38+1.31	GenElec .04	618369	9.64	9.42	9.54+.29	GenMotors	74706	42.13	40.92	41.92+.73	GoldFLtd .01e	34198	10.52	10.19	10.30—.34	Hallibrtn .18m	45800	15.48	14.80	15.46+1.13	HeclaM .01e	37273	5.59	5.25	5.58+.25	HPEnt .60e	58061	10.72	10.33	10.62+.48	ING .14e	42803	8.98	8.82	8.94+.12	iPtShFut	115265	18.98	18.56	18.64—.44	iShGold	101440	18.08	17.99	18.08+.08	iShBrazil .67e	101692	32.10	31.57	32.04+.72	iShSilver	98657	23.10	22.82	23.06+.16	iShChinaLC .87e	36349	47.85	47.44	47.72+.25	iShUSAgBd 2.65e		32884	117.67	117.58	117.64—.01	iShEMkts .59e	236554	49.09	48.77	48.100+.67	iShiBoxIG 3.87		32067	136.11	135.73	136.05+.29	iSEafe 1.66e	85766	70.14	69.87	69.95+.58	iShiBxHYB 5.09	77843	85.91	85.69	85.90+.46	iShR2K 1.77e		149345	177.78	175.40	177.63+4.13	iShCorEafe 1.56e		38540	66.19	65.95	66.04+.65	Infosys .27	37513	15.53	15.27	15.49+.20	InvMtgCap .08m	61115	3.37	3.23	3.31+.10	iShCorEM .95e	43504	58.77	58.40	58.67+.82	ItauUnH	232721	5.45	5.33	5.44+.23	JPMorgCh 3.20		82783	118.61	116.38	116.99+2.91	JohnContln 1.04	36323	45.49	44.74	45.35+.70	Keycorp .74	34918	15.81	15.43	15.67+.80	KindMorg 1.05	91882	13.82	13.39	13.74+.61	Kinrossg	49585	8.03	7.80	8.02—.01	Kohls 2.82f	60350	26.06	24.80	25.65+1.39	KosmosEn .18	51020	1.46	1.34	1.40+.12	Kroger .72f	37851	32.66	31.61	32.45+.31	LVSands	33042	60.20	58.14	59.40+1.12	LloydBkg .47a	40894	1.88	1.82	1.84+.04	LumenTch 1	32835	10.09	9.87	10.06+.21	MFAFncl .20p	73714	3.53	3.34	3.53+.19	MGM Rsts .01	90719	27.28	26.19	26.57+.67	Macerich 2m	63797	9.66	8.98	9.01+.20	Macys	166086	7.90	7.42	7.77+.41	MarathnO .12m	153263	5.41	5.22	5.37+.31	MarathPt 2.32		60683	40.12	38.67	39.95+2.39	MorgStan 1.40	39210	58.09	57.03	57.96+1.35	MultiPlan	39633	7.63	6.98	7.03+.34	Nautilus	32358	19.81	18.88	19.14—1.87	NokiaCp .19e	212552	3.90	3.84	3.90+.09	Nordstrm	96229	19.32	17.79	19.01+1.70	NorwCruis	243333	22.02	21.03	21.58+1.52	OcciPet .04m	115327	12.66	12.25	12.62+.82	PG&ECp	76212	11.73	11.40	11.66+.26	Palantirn	450304	16.10	15.01	15.81+.01	ParkHot	105413	15.26	14.44	15.10+.89	Petrobras	129728	9.01	8.82	8.88+.35	Pfizer 1.52	378624	37.95	36.85	36.95—1.67	Pinterest	55776	62.21	59.12	62.17—.16	ProShSP	52117	18.81	18.67	18.70—.21	PrUShSP	45853	13.59	13.38	13.42—.28	PrUShD3	80625	14.17	13.85	13.90—.61	RangeRs .08	37184	7.41	6.62	6.84—.35	RaythTch 2.94	39790	69.04	67.15	68.65+2.50	RegionsFn .62	41441	15.79	15.40	15.57+.67	RckitCon	84947	22.67	21.91	22.53+.68	RylCarb 2.80	75811	77.23	74.02	76.93+6.32	RoyDShllA 1.09m		41777	33.12	32.40	33.03+1.82	SpdrGold	38303	177.91	177.01	177.86+.70	S&P500ETF 4.13e		239726	362.25	359.59	361.85+3.75	SpdrS&PRB .74e		58388	49.48	48.37	49.14+1.97	Schlmbrg .50	60626	19.41	18.56	19.41+1.41	Schwab .72	41565	47.41	46.02	46.32+.32	SimonProp 8.40	82761	82.42	79.00	80.62+5.92	SlackTc	39080	26.27	25.20	26.22+.47	SnapIncA	108479	41.31	38.81	39.59—.84	SwstAirl .72	77948	46.20	44.84	45.42+1.54	SwstnEngy	80537	3.05	2.88	2.96—.09	SpiritAero .04	42938	33.25	30.89	32.49+2.22	SpiritAir	81759	21.36	19.96	20.92+1.19	Square	32507	178.97	173.01	176.69—.50	SPEngy 2.04e	191825	35.90	34.89	35.82+1.94	SPDRFncl .46e		304236	27.73	27.41	27.59+.56	SPInds 1.12e	60269	87.98	86.43	87.90+2.14	Suncorg .84m	34642	15.00	14.39	14.67+.76	TaiwSemi .73e		103221	102.44	96.36	101.00+7.78	Taubmn 2.70	176894	42.77	42.70	42.74+3.26	Technip .13	39600	8.03	7.60	8.02+.71	Transocn	167979	1.20	1.11	1.19+.11	Twitter	49814	43.64	42.77	42.83—.65	UberTch	151921	50.01	48.48	49.30+1.69	UndrArm	36411	15.72	15.21	15.41+.52	USNGas	45996	10.67	10.44	10.57—.75	USSteel .04	77135	11.24	10.77	11.15+.57	ValeSA .29e	267713	11.85	11.67	11.84+.16	ValeroE 3.92f	40618	56.00	52.46	55.57+4.65	VanEGold .06e	70603	38.24	37.45	38.17+.16	VangEmg 1.10e	48552	47.84	47.51	47.75+.62	VangFTSE 1.10e		35063	44.86	44.70	44.78+.49	Vereit .31	86397	7.66	7.37	7.52+.16	VerizonCm 2.52f	45052	61.46	60.81	60.98—.08	Vipshop	42937	23.87	22.91	23.25+.22	VirgnGal	132815	20.80	19.84	20.08—2.19	WalMart 2.16f		45433	153.00	149.28	152.36+1.82	WellsFargo .40m		169888	25.03	24.59	24.80+.73	Xpengn	237550	44.53	39.00	42.88+.89	Yamanag .06f	99162	5.59	5.42	5.59+.10	—————————