BC-150-actives-e

| November 16, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	223393	3.39	3.05	3.14+.17	AT&TInc 2.08	72042	29.23	28.90	28.98+.07	AbbVie 5.20f	16652	100.54	99.40	99.57+.53	Alibaba	47435	262.57	257.03	259.33—1.51	Ambev .05e	21894	2.85	2.79	2.82+.02	Annaly 1e	17164	7.70	7.61	7.65+.08	AnteroRes 1	13938	4.10	3.76	3.82—.18	BPPLC 2.46f	53643	19.99	19.52	19.67+.87	BcBilVArg .27e	36705	4.45	4.37	4.41+.67	BcoBrad .06a	54689	4.66	4.58	4.60+.18	BcoSantSA .21e	29038	2.79	2.74	2.77+.10	BkofAm .72	103496	28.00	27.50	27.62+.62	BarrickGld 2.82e		41062	25.85	25.47	25.57—.32	BauschHl	36091	20.13	19.52	19.66+.06	BestInc	28835	3.65	3.34	3.37+.14	Boeing	91632	197.91	191.35	196.71+9.60	BostonSci	14000	38.77	37.94	38.03+.05	CVSHealth 2	27258	73.75	72.69	72.69+1.69	Carnival	392717	17.65	16.91	17.56+1.55	CarnUK 2f	12545	15.85	15.39	15.77+1.41	Chevron 5.16	29382	86.79	85.54	86.49+3.46	Cinemark 1.44f	39677	15.50	14.28	14.35+.71	Citigroup 2.04	69333	51.02	50.26	50.53+1.87	ClevCliffs .24	19255	8.84	8.61	8.81+.31	CocaCola 1.64	24120	54.62	53.82	53.97+.52	ConocoPhil 1.72f		20980	37.09	36.40	36.97+1.61	Coty .50	37651	5.07	4.87	5.02+.23	DHTHldgs .20f	13232	5.50	5.34	5.50+.21	DeltaAir	82298	38.65	37.24	37.47+1.01	DxSCBear	65544	9.99	9.61	9.87—.45	DxFnBr	18720	9.34	9.05	9.24—.49	DirSPBear	59672	4.50	4.43	4.47—.09	DrxSCBull .41e		28897	49.36	47.71	48.22+2.05	DrxSPBull	14869	64.84	63.96	64.32+1.20	Disney 1.76	38230	143.88	141.57	142.86+4.50	EtfUSGblJ	35190	21.25	20.58	20.79+.64	EgyTrnsfr .61m	49689	5.55	5.46	5.51+.15	EntProdPt 1.78	14939	19.11	18.83	19.04+.53	ExxonMbl 3.48	64042	37.75	37.10	37.29+1.21	Farfetch	15199	45.74	43.55	45.16—.51	FirstEngy 1.56f	15511	29.94	28.91	28.91—.61	FordM	128319	8.75	8.61	8.68+.14	FortunaSlv	12566	7.06	6.66	6.74—.38	FrptMcM	36046	20.71	20.44	20.54+.40	GenElec .04	254418	9.64	9.42	9.56+.31	GenMotors	24663	41.99	40.92	41.30+.11	Hallibrtn .18m	16650	15.22	14.80	14.95+.62	HPEnt .60e	26812	10.51	10.33	10.47+.33	IAMGldg 1.52f	13209	3.53	3.47	3.50—.03	ING .14e	13636	8.98	8.82	8.88+.06	iPtShFut	48933	18.98	18.60	18.89—.19	iShGold	34646	18.04	17.99	18.01+.01	iShBrazil .67e	39436	32.02	31.61	31.75+.43	iShSilver	38095	22.97	22.83	22.86—.05	iShChinaLC .87e	14118	47.72	47.44	47.56+.09	iShUSAgBd 2.65e		16852	117.67	117.58	117.60—.04	iShEMkts .59e	89244	49.03	48.77	48.86+.53	iSEafe 1.66e	19434	70.14	69.88	69.97+.60	iShiBxHYB 5.09	34086	85.91	85.69	85.72+.28	iShR2K 1.77e		64516	177.49	175.40	176.09+2.59	InvMtgCap .08m	24000	3.31	3.23	3.30+.09	iShCorEM .95e	16422	58.70	58.40	58.51+.66	ItauUnH	63212	5.43	5.36	5.40+.19	JPMorgCh 3.20		34646	118.61	116.54	117.02+2.94	Keycorp .74	12993	15.77	15.43	15.49+.62	KindMorg 1.05	36258	13.75	13.39	13.51+.38	Kinrossg	26169	7.98	7.80	7.90—.13	Kohls 2.82f	21474	26.06	24.80	24.89+.63	KosmosEn .18	21301	1.46	1.38	1.44+.16	Kroger .72f	15507	32.06	31.61	32.00—.14	LVSands	13739	60.20	58.14	58.52+.24	LiveNatn	12303	69.54	66.16	67.30+1.22	LloydBkg .47a	18289	1.88	1.84	1.86+.06	MFAFncl .20p	27490	3.42	3.34	3.42+.08	MGM Rsts .01	37169	27.28	26.19	26.40+.50	Macerich 2m	22110	9.66	9.15	9.23+.42	Macys	71640	7.90	7.42	7.45+.09	MarathnO .12m	54226	5.37	5.22	5.29+.23	MarathPt 2.32		21644	39.89	38.89	39.16+1.60	Merck 2.44	13530	81.89	80.22	80.32—.77	MorgStan 1.40	20128	58.09	57.03	57.60+.99	MultiPlan	19742	7.63	7.00	7.26+.57	NYTimes .24f	18588	40.00	39.36	39.82+.07	NokiaCp .19e	87387	3.87	3.84	3.85+.04	Nordstrm	41346	19.32	17.80	17.89+.58	NorwCruis	134104	22.02	21.18	21.45+1.39	OcciPet .04m	48598	12.55	12.25	12.51+.71	PG&ECp	22967	11.73	11.40	11.67+.27	PNC 4.60	13125	127.02	124.50	125.69+2.91	Palantirn	275219	16.10	15.01	15.78—.03	ParkHot	47638	15.07	14.44	14.86+.65	Petrobras	50896	9.01	8.84	8.88+.35	Pfizer 1.52	150891	37.95	36.97	37.11—1.52	Pinterest	29046	62.21	59.12	61.21—1.11	PivtInII	14206	10.55	10.31	10.35+.24	ProShSP	22262	18.81	18.72	18.77—.13	PrUShSP	21982	13.59	13.46	13.54—.16	PrUShD3	43228	14.17	13.91	14.10—.41	RangeRs .08	14876	7.41	6.76	6.90—.29	RaythTch 2.94	12232	68.15	67.15	67.63+1.48	RegionsFn .62	17052	15.79	15.40	15.51+.61	RckitCon	40491	22.67	21.91	22.44+.59	RylCarb 2.80	38303	76.28	74.02	74.79+4.18	RoyDShllB .64m		15807	31.36	30.63	30.86+1.47	RoyDShllA 1.09m		17372	33.11	32.40	32.65+1.44	SMEnergy .02m	13766	2.74	2.60	2.65+.29	SpdrGold	20151	177.46	177.02	177.14—.02	S&P500ETF 4.13e		113131	361.24	359.59	360.28+2.18	SpdrS&PRB .74e		22853	49.48	48.37	48.61+1.44	Schlmbrg .50	20588	19.08	18.56	18.76+.76	Schwab .72	16918	47.41	46.36	46.45+.45	SimonProp 8.40	36069	81.22	79.00	79.79+5.09	SlackTc	16243	25.98	25.20	25.55—.20	SnapIncA	28097	40.63	38.81	40.44+.01	SwstAirl .72	32739	46.20	44.84	45.57+1.69	SwstnEngy	37025	3.05	2.88	2.93—.12	SpiritAero .04	17527	33.25	30.89	31.73+1.46	SpiritAir	48167	21.36	19.96	20.59+.86	Square	12529	178.97	173.01	176.11—1.08	SPHlthC 1.01e		12722	113.19	111.68	111.86—.26	SPEngy 2.04e	72858	35.47	34.89	35.15+1.27	SPDRFncl .46e		127233	27.73	27.41	27.52+.49	SPInds 1.12e	25951	87.93	86.43	86.85+1.09	SterlingBc .28	15509	16.20	15.66	15.76+.29	Suncorg .84m	12877	15.00	14.39	14.55+.64	TJX	12129	61.62	59.43	59.73+.10	TaiwSemi .73e	35203	99.37	96.36	98.50+5.28	Taubmn 2.70	102602	42.77	42.72	42.72+3.24	Technip .13	16649	7.93	7.60	7.71+.40	Transocn	41025	1.14	1.11	1.14+.06	Twitter	21439	43.64	42.85	43.08—.41	UberTch	78680	50.01	48.48	49.64+2.03	UndrArm	15225	15.66	15.21	15.36+.47	USNGas	18530	10.67	10.57	10.58—.75	USOilrs	14230	29.17	28.81	28.95+.82	USSteel .04	21540	10.99	10.77	10.98+.40	UntySftwn	14192	112.50	105.37	109.97—4.81	ValeSA .29e	75392	11.79	11.67	11.69+.01	ValeroE 3.92f	16669	56.00	52.46	53.04+2.12	VanEGold .06e	25398	37.93	37.45	37.66—.35	VangEmg 1.10e	21106	47.76	47.51	47.60+.47	Vereit .31	20991	7.66	7.42	7.43+.07	VerizonCm 2.52f	17755	61.46	60.81	61.08+.02	Vipshop	15746	23.87	23.00	23.55+.52	VirgnGal	77413	20.80	19.84	20.33—1.94	WalMart 2.16f		18683	151.86	149.28	151.55+1.01	WashPrGp .50m	14654	.75	.73	.73+.02	WellsFargo .40m		74384	25.03	24.59	24.79+.72	Xpengn	94563	42.84	39.00	41.62—.37	Yamanag .06f	34888	5.50	5.42	5.44—.06	—————————