BC-150-actives-n,

| November 13, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	108923	2.99	2.78	2.88—.07	AT&TInc 2.08	93863	28.79	28.47	28.75+.31	AlcoaCp	23573	16.59	15.86	16.40+.78	Alibaba	190758	265.44	257.17	257.94—6.37	Ambev .05e	90149	2.75	2.68	2.74+.03	AEagleOut .55	33215	15.23	14.82	15.02+.13	AmerWelln	51655	27.50	25.05	25.51—3.54	Annaly 1e	40490	7.58	7.41	7.56+.17	AnteroRes 1	37667	3.95	3.80	3.92+.22	BPPLC 2.46f	60432	18.74	18.41	18.68+.40	BcoBrad .06a	123894	4.37	4.27	4.37+.10	BcoSantSA .21e	74909	2.67	2.64	2.65+.10	BkofAm .72	228824	27.21	26.76	26.100+.31	BarrickGld 2.82e		62416	26.34	25.90	25.99+.08	BestInc	26000	3.08	2.88	2.95+.14	Boeing	84175	184.90	178.71	184.42+7.70	BostonSci	81496	37.74	36.75	37.62+.88	BrMySq 1.80	23353	63.41	62.77	63.39+.64	CanopyGr	24455	24.33	23.54	24.22+.41	Carnival	622684	16.15	14.98	15.90+.97	CarrGlbn .08p	23816	38.61	38.14	38.49+.53	Chevron 5.16	35950	82.82	81.03	82.62+1.95	Cinemark 1.44f	29766	13.02	12.31	12.100+.67	Citigroup 2.04	76956	49.02	48.40	48.62+.34	CocaCola 1.64	44972	53.42	52.89	53.06+.05	ConocoPhil 1.72f		35497	34.91	34.25	34.51+.50	Coty .50	50367	4.74	4.47	4.67+.24	DeltaAir	113717	36.52	34.85	36.28+1.90	DxSCBear	103460	10.76	10.38	10.58—.45	DirSPBear	123453	4.70	4.62	4.64—.13	DrxSCBull .41e		47554	45.96	44.49	45.20+1.75	DrxSPBull	25237	62.28	61.41	62.26+1.61	Disney 1.76	117075	141.19	136.52	138.00+2.48	EtfUSGblJ	25966	19.95	19.45	19.89+.66	EKodak	38838	7.15	6.74	6.78+.05	EgyTrnsfr .61m	83610	5.42	5.30	5.36+.06	EntProdPt 1.78	41603	18.49	18.07	18.33+.25	Express	31737	.84	.78	.82+.04	ExxonMbl 3.48	95176	36.12	35.38	35.87+.64	Farfetch	69376	50.36	45.45	46.69+3.48	FordM	332084	8.50	8.23	8.50+.29	FrptMcM	74579	20.15	19.68	19.94+.42	fuboTVn	24877	16.57	14.96	15.99+.57	Gap	26662	22.34	21.79	22.05+.32	GenElec .04	497351	9.11	8.85	9.09+.33	GenMotors	62068	40.91	39.60	40.84+1.52	GoldFLtd .01e	23159	10.79	10.52	10.74+.30	Hallibrtn .18m	46575	14.43	13.87	14.07+.15	HeclaM .01e	25406	5.42	5.30	5.36+.14	HPEnt .60e	40519	10.11	9.73	10.10+.43	ING .14e	30497	8.75	8.66	8.72+.20	iPtShFut	173447	19.67	19.12	19.15—1.18	iShGold	79087	18.07	18.00	18.03+.14	iShBrazil .67e	70070	31.05	30.65	31.05+.31	iShHK .61e	26353	23.79	23.64	23.79+.24	iShSilver	85423	23.09	22.89	22.93+.38	iShChinaLC .87e	44601	47.57	47.17	47.33+.23	iShEMkts .59e	151958	48.36	47.99	48.16+.50	iShiBoxIG 3.87		30277	135.94	135.64	135.83+.23	iSh20yrT 3.05		23530	158.49	158.00	158.41+.04	iSEafe 1.66e	72307	69.09	68.72	69.01+.69	iShiBxHYB 5.09	85737	85.45	85.24	85.43+.28	iShR2K 1.77e		83431	173.25	171.31	172.24+2.26	iShChina .61e	25002	81.04	79.84	80.22+.48	iSMsciVal 1.66e	26409	44.64	44.24	44.57+.58	Infosys .27	25477	15.18	14.98	15.17+.22	IronMtn 2.47	49014	25.89	24.94	24.97—.61	iShJapan	28000	63.03	62.60	62.96+.47	iShCorEM .95e	39890	57.89	57.47	57.67+.61	ItauUnH	145902	5.18	5.09	5.15+.05	JPMorgCh 3.20		39741	114.73	113.57	114.04+.67	JohnContln 1.04	30457	45.00	44.19	44.43+.61	KindMorg 1.05	46154	13.11	12.78	13.01+.30	Kinrossg	81483	8.09	7.93	8.00+.06	Kohls 2.82f	43329	24.11	22.96	24.10+1.42	Kroger .72f	24612	32.12	31.82	31.93—.11	LVSands	23660	57.75	55.28	57.66+2.10	LloydBkg .47a	36249	1.80	1.76	1.79+.10	MFAFncl .20p	27472	3.39	3.23	3.39+.15	MGM Rsts .01	48768	25.29	23.72	25.29+1.60	Macerich 2m	39287	8.98	8.55	8.66+.07	Macys	119187	7.26	6.97	7.23+.24	MarathnO .12m	84301	5.01	4.86	4.92+.10	MarathPt 2.32		30554	36.96	35.02	36.96+2.26	Merck 2.44	23494	80.88	79.72	80.87+1.01	MorgStan 1.40	26343	56.49	55.91	56.43+.88	MultiPlan	30279	6.49	6.21	6.49+.22	NextEraEn 5.60	24441	77.73	76.79	76.97+.30	NokiaCp .19e	292741	3.86	3.74	3.82+.07	Nordstrm	51027	17.03	15.79	17.03+1.34	NorwCruis	120884	20.25	19.16	20.05+1.20	OcciPet .04m	65147	11.80	11.37	11.73+.42	PBFEngy 1.20	25133	6.56	6.08	6.52+.51	PG&ECp	79343	11.32	10.96	11.29+.19	Palantirn	538675	16.00	14.49	15.47+.89	PartyCity	23283	3.44	3.13	3.15—.25	Petrobras	150416	8.55	8.29	8.52+.24	Pfizer 1.52	185112	38.47	37.71	38.44+.89	Pinterest	63755	62.38	60.08	61.95+1.69	PUltSP500	27690	66.20	65.27	66.19+1.73	ProShSP	31557	19.07	18.98	18.99—.18	PrUShSP	59003	13.97	13.84	13.84—.25	PrUShD3	57149	14.96	14.71	14.72—.47	ReneSola	46284	5.34	4.06	4.63+.73	RckitCon	68730	21.98	21.53	21.97+.18	SpdrGold	29419	177.80	177.15	177.46+1.50	S&P500ETF 4.13e		199278	356.39	354.71	356.35+3.14	SpdrS&PRB .74e		35513	47.26	46.27	47.03+1.22	Schlmbrg .50	30270	17.99	17.42	17.77+.47	Schwab .72	22827	45.45	45.01	45.25+.53	SimonProp 8.40	39815	75.15	70.80	74.47+5.33	SlackTc	28739	26.38	25.60	25.61—.29	SnapIncA	103496	40.96	39.24	39.91—.39	SwstAirl .72	33112	43.74	42.11	43.54+1.62	SwstnEngy	62359	3.05	2.86	2.97+.11	SpiritAir	68857	19.99	18.39	19.74+1.63	Square	36309	180.90	176.90	178.02—.49	SPMatls .98e	23293	68.96	68.33	68.74+.90	SPHlthC 1.01e		24593	112.03	111.07	111.91+1.19	SPEngy 2.04e	156456	33.68	32.90	33.56+.87	SPDRFncl .46e		191933	26.99	26.78	26.92+.33	SPInds 1.12e	35916	85.56	84.55	85.28+1.38	SPTech .78e	26008	121.30	119.95	120.69+.51	SPUtil 1.55e	40233	66.23	65.64	65.99+.55	Suncorg .84m	23308	13.96	13.70	13.82+.13	TALEduc	25007	76.00	72.90	75.45+3.57	TJX	29920	59.97	58.23	59.02—.38	TaiwSemi .73e	47921	93.81	91.21	93.20+3.38	Technip .13	25970	7.27	7.06	7.09+.21	TevaPhrm .73e	63204	9.73	9.11	9.29—.23	Transocn	39735	1.03	.99	1.01—.01	Twitter	29727	43.26	42.42	42.95+.14	UberTch	55800	47.20	45.93	46.66+.26	USOilrs	23056	28.57	28.12	28.25—.41	USSteel .04	52666	10.55	10.05	10.30+.33	UntySftwn		29059	114.26	100.00	113.31+11.57	ValeSA .29e	174623	11.62	11.41	11.48—.01	VanEGold .06e	54536	38.35	37.86	38.07+.58	VangEmg 1.10e	33413	47.15	46.79	46.99+.45	VangEur 1.71e	28026	56.80	56.55	56.71+.63	VangFTSE 1.10e		22935	44.16	43.95	44.12+.45	Vereit .31	74693	7.30	7.16	7.26+.11	VerizonCm 2.52f	36379	60.84	60.38	60.60—.19	VertivHln	82512	18.20	17.70	17.76+.45	Vipshop	106925	23.68	21.74	23.09+.94	VirgnGal	34222	22.10	21.13	21.78+.16	WashPrGp .50m	34162	.68	.62	.68+.04	WellsFargo .40m		137889	23.98	23.73	23.90+.09	Xpengn	613992	51.27	41.60	44.10—.64	Yamanag .06f	66275	5.59	5.48	5.53+.05	—————————