BC-150-actives-e

| November 13, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	33016	2.99	2.87	2.90—.04	AT&TInc 2.08	28851	28.69	28.47	28.66+.22	AlcoaCp	7681	16.34	15.86	16.32+.70	Alibaba	53112	265.44	261.55	261.61—2.70	Ambev .05e	28103	2.73	2.68	2.72+.01	AEagleOut .55	10565	15.23	14.91	15.16+.27	AmerWelln	12485	27.50	26.11	26.12—2.93	Annaly 1e	11560	7.53	7.41	7.53+.14	AnteroRes 1	9367	3.92	3.80	3.90+.20	BPPLC 2.46f	22740	18.70	18.41	18.66+.38	BcoBrad .06a	30239	4.35	4.27	4.35+.08	BcoSantSA .21e	23099	2.67	2.64	2.66+.11	BkofAm .72	61033	27.04	26.76	27.01+.32	BarrickGld 2.82e		26361	26.34	26.00	26.16+.25	BestInc	12747	3.08	2.88	3.04+.23	Boeing	25342	181.72	178.71	181.70+4.98	BostonSci	17967	37.62	36.75	37.52+.78	BrMySq 1.80	8362	63.11	62.77	62.91+.16	CanopyGr	8352	24.14	23.62	23.70—.11	Carnival	276939	15.39	14.98	15.30+.37	CarnUK 2f	7989	13.92	13.56	13.81+.36	Chevron 5.16	12234	81.83	81.03	81.70+1.03	ChinaMble 1.95e	7468	32.14	31.63	31.78—1.31	Cinemark 1.44f	8140	12.68	12.31	12.67+.34	Citigroup 2.04	26845	49.00	48.40	48.75+.47	CocaCola 1.64	26755	53.42	53.03	53.15+.14	ConocoPhil 1.72f	7388	34.70	34.25	34.61+.60	Coty .50	9479	4.58	4.47	4.56+.13	DeltaAir	33383	35.65	34.85	35.64+1.26	DxSCBear	42711	10.76	10.42	10.47—.57	DxFnBr	8438	10.02	9.87	9.90—.33	DxGlMBrrs	8244	10.54	10.31	10.43—.54	DirSPBear	37465	4.68	4.63	4.65—.11	DrxSCBull .41e		21832	45.79	44.49	45.64+2.19	DrxSPBull	9703	62.20	61.68	62.03+1.38	Disney 1.76	57615	141.19	137.41	138.25+2.73	DowInc 2.80	7542	51.49	50.20	51.32+.28	EtfUSGblJ	11451	19.75	19.45	19.74+.51	8x8Inc	8647	18.99	18.69	18.73—.02	EgyTrnsfr .61m	29168	5.38	5.30	5.35+.05	EntProdPt 1.78	9735	18.28	18.07	18.16+.08	ExxonMbl 3.48	25971	35.69	35.38	35.69+.46	Farfetch	32675	50.36	46.82	48.37+5.16	FMajSilvg	7518	11.18	11.05	11.12+.24	FordM	92365	8.32	8.23	8.29+.08	FortunaSlv	11501	7.52	7.04	7.20—.22	FrptMcM	39139	20.15	19.68	20.00+.48	GameStop 1.52	8288	11.55	11.09	11.37+.24	Gap	7196	22.32	21.89	22.32+.59	GenElec .04	143371	9.08	8.85	9.08+.32	GenMotors	17691	39.98	39.60	39.85+.53	GoldFLtd .01e	9822	10.72	10.62	10.69+.25	Hallibrtn .18m	16762	14.25	13.87	14.25+.33	Hanesbds .60	8815	12.85	12.62	12.76+.31	HarmonyG .05	10030	4.84	4.74	4.81+.12	HeclaM .01e	9551	5.42	5.34	5.37+.15	HPEnt .60e	12529	9.97	9.73	9.95+.28	IAMGldg 1.52f	8311	3.60	3.54	3.58+.07	ICICIBk .19e	7150	13.16	12.99	13.03+.16	ING .14e	12306	8.74	8.66	8.72+.20	iPtShFut	51063	19.67	19.28	19.31—1.02	iShGold	20443	18.06	18.03	18.04+.15	iShBrazil .67e	17291	31.04	30.75	30.91+.17	iShSilver	37378	23.09	22.96	22.99+.44	iShChinaLC .87e	20918	47.57	47.37	47.49+.39	iShEMkts .59e	48916	48.36	48.20	48.30+.64	iSh20yrT 3.05		8053	158.40	158.00	158.20—.17	iSEafe 1.66e	15982	68.96	68.72	68.93+.61	iShiBxHYB 5.09	25099	85.37	85.24	85.36+.21	iShR2K 1.77e		30763	173.02	171.31	172.84+2.86	iShChina .61e	11119	81.04	80.62	80.83+1.09	IntlGmeT .80	9582	10.21	9.88	10.03+.41	IronMtn 2.47	10437	25.89	25.43	25.48—.10	iShCorEM .95e	17648	57.89	57.70	57.83+.77	ItauUnH	50612	5.18	5.10	5.17+.07	JPMorgCh 3.20		11896	114.73	113.57	114.17+.80	JnprNtwk .80	8505	21.74	21.52	21.61+.29	KindMorg 1.05	10609	12.93	12.78	12.93+.22	Kinrossg	54128	8.09	7.99	8.03+.09	Kohls 2.82f	14623	23.52	22.96	23.52+.84	LloydBkg .47a	8390	1.79	1.76	1.79+.10	MGM Rsts .01	16746	24.55	23.72	24.55+.86	Macys	41344	7.11	6.97	7.11+.12	MarathnO .12m	32202	4.99	4.86	4.98+.16	Merck 2.44	7580	80.30	79.72	80.15+.29	MultiPlan	9820	6.47	6.21	6.43+.16	NextEraEn 5.60	15694	77.59	76.92	77.47+.80	NokiaCp .19e	110377	3.86	3.74	3.82+.07	Nordstrm	9528	16.18	15.79	16.15+.46	NorwCruis	42932	19.77	19.16	19.76+.91	OcciPet .04m	20555	11.69	11.37	11.69+.38	PG&ECp	12563	11.20	10.96	11.10	Palantirn	207211	15.44	14.49	15.43+.85	PetrbrsA	10081	8.24	8.03	8.24+.23	Petrobras	58534	8.52	8.29	8.51+.23	Pfizer 1.52	85849	38.02	37.71	37.87+.32	Pinterest	23075	62.38	60.87	61.29+1.03	PUltSP500	16708	66.11	65.56	65.97+1.51	PrUShCrd	7525	15.70	15.48	15.70+.34	ProShSP	8926	19.05	18.99	19.00—.16	PrUShSP	27078	13.94	13.85	13.88—.22	PrUShD3	20928	14.93	14.75	14.78—.40	RaythTch 2.94	8249	65.10	64.52	64.99+1.00	ReneSola	14473	4.82	4.06	4.70+.80	RckitCon	24549	22.21	21.81	22.14+.35	RoyDShllA 1.09m		7604	31.02	30.80	30.96+.33	SpdrGold	13432	177.71	177.41	177.50+1.54	S&P500ETF 4.13e		63077	356.24	355.22	355.96+2.75	SpdrLCapV	8963	32.75	32.62	32.75+.37	SpdrS&PRB .74e		7656	46.82	46.27	46.65+.84	Schlmbrg .50	9067	17.80	17.42	17.78+.48	Schwab .72	8602	45.45	45.01	45.24+.52	SimonProp 8.40	9720	71.99	70.80	71.84+2.70	SlackTc	9678	26.30	25.77	26.22+.33	SnapIncA	31339	40.96	39.76	40.70+.40	SwstAirl .72	11320	42.91	42.11	42.83+.91	SwstnEngy	19805	3.03	2.86	3.01+.15	SpiritAir	31797	19.29	18.39	19.21+1.10	Square	11814	180.90	177.88	179.98+1.47	SPHlthC 1.01e		7920	111.49	111.07	111.48+.76	SPEngy 2.04e	48566	33.37	32.90	33.37+.68	SPDRFncl .46e	49749	26.91	26.78	26.89+.30	SPInds 1.12e	10675	85.38	84.55	85.38+1.48	SPTech .78e	8660	121.30	120.71	120.75+.57	SPUtil 1.55e	8376	66.05	65.64	66.03+.59	SterlingBc .28	8158	15.51	15.26	15.42+.32	Suncorg .84m	7523	13.95	13.70	13.88+.19	TALEduc	9396	76.00	72.90	75.63+3.75	TJX	8580	59.97	59.39	59.69+.29	TaiwSemi .73e	17552	93.13	91.21	93.06+3.24	Technip .13	7790	7.22	7.06	7.20+.32	Telusgs	9023	19.21	19.05	19.15+.07	Transocn	13047	1.01	.99	1.00—.01	Twitter	7290	43.26	42.85	42.89+.08	UberTch	17738	47.20	46.22	46.58+.18	UndrArm	8952	14.68	14.43	14.66+.33	USSteel .04	29820	10.55	10.05	10.47+.50	UntySftwn	12476	111.69	100.00	111.02+9.28	ValeSA .29e	93025	11.62	11.50	11.57+.08	VanEGold .06e	19732	38.35	37.99	38.17+.68	VanEJrGld	8577	55.13	54.60	54.84+1.35	Vereit .31	15926	7.30	7.16	7.23+.08	VerizonCm 2.52f	10787	60.73	60.38	60.45—.35	VertivHln	40239	18.20	17.76	17.80+.49	Vipshop	55724	23.68	22.58	23.37+1.22	VirgnGal	11893	22.10	21.62	21.75+.13	WashPrGp .50m	7660	.65	.62	.64+.00	WellsFargo .40m		42020	23.98	23.78	23.79—.02	Xpengn	251701	51.27	46.80	50.91+6.18	Yamanag .06f	17359	5.59	5.53	5.54+.06	—————————