BC-150-actives-n

| November 12, 2020 9:58 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	77047	3.07	2.92	3.00—.13	AT&TInc 2.08	106068	28.58	28.38	28.50—.23	Alibaba	152543	271.20	265.32	266.22+.57	Ambev .05e	84769	2.77	2.71	2.75—.05	Annaly 1e	50812	7.45	7.32	7.44+.04	BPPLC 2.46f	85181	18.91	18.41	18.71—.17	BcoBrad .06a	115491	4.45	4.37	4.38—.12	BcoSantSA .21e	97314	2.59	2.54	2.58—.14	BkofAm .72	259414	26.90	26.52	26.57—.78	BarrickGld 2.82e		66426	26.24	25.96	26.03+.24	Boeing	97412	184.59	178.41	183.61+1.46	BostonSci	26220	37.39	37.16	37.26—.15	CanopyGr	26293	24.65	23.69	23.96—.29	Carnival	395642	15.85	15.35	15.69—.52	CarrGlbn .08p	45093	38.94	37.79	38.63+.57	Chevron 5.16	27995	82.24	80.80	81.56—.90	Cinemark 1.44f	52459	13.17	11.85	13.06—.12	Citigroup 2.04	108039	48.39	47.71	48.11—.82	CocaCola 1.64	49965	53.21	52.83	52.100—.59	ConocoPhil 1.72f		41169	35.21	34.43	34.77—.52	Coty .50	41750	4.57	4.37	4.52—.11	DeltaAir	83273	35.55	34.02	35.44+.42	DxSCBear	73070	10.95	10.65	10.79+.26	DxGlMBrrs	30719	11.03	10.52	10.70—.56	DirSPBear	164355	4.70	4.63	4.68+.05	DrxSCBull .41e		43420	45.05	43.78	44.49—1.16	Disney 1.76	34927	138.49	135.73	137.05—.77	EtfUSGblJ	34414	19.83	19.34	19.79+.03	EKodak	37198	7.08	6.46	6.81+.18	Enbridge 2.55	x70900	29.71	29.15	29.38—.47	EgyTrnsfr .61m	140614	5.30	5.11	5.25—.10	EntProdPt 1.78	31420	18.26	17.90	18.20+.02	Equinor .36m		x47327	14.82	14.55	14.60+.01	Express	27322	.87	.82	.84—.02	ExxonMbl 3.48		112184	36.12	35.65	35.100—.49	Farfetch	30993	45.07	42.51	44.94+2.35	FMajSilvg	44031	11.31	10.82	11.04+.31	FirstEngy 1.56f	29422	29.69	28.82	29.02—.77	FordM	274425	8.29	8.17	8.22—.12	FrptMcM	87843	20.10	19.60	19.99+.46	GenElec .04	308065	8.87	8.67	8.85—.05	GenMotors	62120	40.24	39.41	39.69—.87	GoldFLtd .01e	29358	10.73	10.55	10.58—.05	Hallibrtn .18m	35609	14.31	13.78	14.19+.01	Hanesbds .60	32167	12.89	12.54	12.69—.24	HarmonyG .05	51802	4.77	4.62	4.73—.03	HeclaM .01e	36314	5.33	5.03	5.30+.27	HPEnt .60e	42068	9.91	9.73	9.79—.16	IAMGldg 1.52f	35218	3.60	3.46	3.55+.12	ICICIBk .19e	27597	12.98	12.85	12.96—.25	ING .14e	42462	8.72	8.51	8.66+.17	iPtShFut	121242	19.46	19.07	19.40+.41	iShGold	70208	17.97	17.87	17.93+.16	iShBrazil .67e	50769	31.55	31.30	31.32—.45	iShEMU .86e	38005	41.67	41.46	41.54—.35	iShHK .61e	35961	23.70	23.56	23.67—.27	iShSilver	73074	22.70	22.50	22.62+.10	iShChinaLC .87e	50216	47.70	47.41	47.52—.08	iShUSAgBd 2.65e		28582	117.48	117.33	117.48+.35	iShEMkts .59e	119519	48.31	48.04	48.16+.14	iShiBoxIG 3.87		53642	135.43	135.12	135.42+.36	iSh20yrT 3.05		38808	157.49	156.71	157.48+1.76	iSEafe 1.66e	89101	68.97	68.63	68.81—.53	iShiBxHYB 5.09		150704	85.65	85.38	85.47—.27	iShR2K 1.77e		114896	172.64	170.37	171.28—1.35	Infosys .27	57505	15.16	14.84	15.06—.04	InvMtgCap .08m	31692	3.09	2.96	3.07—.07	IronMtn 2.47	27413	26.56	25.78	25.96—.51	iShJapan	52761	62.97	62.62	62.87—.61	iShUK	28035	28.22	28.01	28.12—.34	iShCorEM .95e	45347	57.81	57.48	57.64+.16	ItauUnH	134186	5.26	5.19	5.20—.10	JPMorgCh 3.20		77909	113.96	112.50	112.58—2.20	KindMorg 1.05	67835	13.08	12.88	12.96—.07	Kinrossg	66979	8.04	7.76	7.98+.32	Kohls 2.82f	39690	23.51	22.90	23.25—.28	Kroger	.72f	x27715	32.22	31.60	31.72—.19	LloydBkg .47a	38310	1.73	1.65	1.70—.02	LumenTch 1	26759	9.70	9.52	9.64—.03	MGIC Inv .24	31135	11.42	11.05	11.25—.21	MGM Rsts .01	48910	23.71	23.30	23.69—.29	Macys	101484	7.32	7.08	7.28—.14	MarathnO .12m	108647	5.14	4.94	5.03—.04	MetLife 1.84	26416	44.91	43.74	44.21—1.30	MorgStan 1.40	29533	55.93	55.03	55.76—.58	MultiPlan	106226	7.42	6.12	6.28—.73	Nielsenplc .24m		31556	15.46	14.86	14.100—.59	NokiaCp .19e	262568	3.81	3.72	3.80+.05	Nordstrm	49971	16.18	15.45	16.10—.13	NorwCruis	135505	19.87	18.61	19.83+.31	OcciPet .04m	82926	11.96	11.47	11.89—.02	PG&ECp	142258	11.35	10.71	11.09+.38	Palantirn	487840	17.06	14.76	15.29—.67	PartyCity	34952	3.45	3.09	3.44+.23	Petrobras	65863	8.63	8.49	8.52—.26	Pfizer 1.52	201951	38.34	37.55	37.90—.61	Pinterest	48966	60.18	58.53	59.58+.03	PrUShCrd	29019	15.09	14.65	14.70—.31	ProShSP	37254	19.08	18.98	19.05+.07	PrUShSP	40918	13.98	13.85	13.94+.11	PrUShD3	55497	15.07	14.83	14.92+.22	RaythTch 2.94	x27546	64.64	63.40	64.49—.88	RegionsFn .62	28811	14.73	14.44	14.54—.33	Revolve	41507	21.16	18.81	20.69—1.76	RckitCon	97490	22.02	21.07	21.84+.78	RylCarb 2.80	31888	71.12	67.79	70.89+.01	RoyDShllA 1.09m		x29120	31.43	30.71	31.08+.02	SpdrGold	33586	176.77	175.90	176.47+1.57	SpdrWldxUS .79e		89227	31.57	31.45	31.49—.26	S&P500ETF 4.13e		179369	356.72	354.67	355.26—1.42	SpdrLCpG	27138	52.82	52.44	52.56—.13	SpdrShTHiY 1.58		26327	26.39	26.32	26.35—.05	SpdrS&PRB .74e		38151	46.33	45.44	45.91—.96	Schlmbrg .50	46459	17.88	17.16	17.75+.04	Schwab .72	x34447	45.50	44.48	44.49—1.57	SimonProp 8.40	27440	72.63	70.17	72.63—.78	SlackTc	33766	26.16	25.40	25.69+.52	SnapIncA	197427	41.80	39.15	41.40+2.94	SwstAirl .72	46616	43.28	41.70	43.15—.07	SwstnEngy	47648	2.96	2.82	2.93+.01	SpiritAero .04	27434	29.00	26.47	28.91+1.40	SpiritAir	39837	19.29	18.65	19.25—.16	Square	45007	185.19	177.89	180.96—2.46	SPHlthC 1.01e		31387	111.36	110.52	111.20+.07	SPCnSt 1.28e	39813	66.79	66.40	66.50—.29	SPEngy 2.04e	142558	33.66	33.03	33.43—.36	SPDRFncl .46e		229475	26.77	26.52	26.64—.40	SPInds 1.12e	44658	84.81	84.00	84.67—.20	SPUtil 1.55e	84466	66.27	65.64	65.94—.57	Suncorg .84m	34750	14.42	14.04	14.07—.55	TaiwSemi .73e	36366	91.89	90.14	91.02+.14	Transocn	48719	1.06	1.00	1.04—.03	Twitter	37147	44.15	43.20	43.82+.19	UberTch	78875	47.47	45.05	47.35+1.12	USOilrs	29513	29.44	28.96	29.38+.34	USSteel .04	36515	10.37	10.03	10.32+.09	ValeSA .29e	43075	11.75	11.61	11.70—.14	VanEGold .06e	96415	38.08	37.50	37.80+.65	VangEmg 1.10e	45889	47.16	46.90	47.00+.11	VangFTSE 1.10e		30237	44.08	43.91	43.99—.32	Vereit .31	32136	7.35	7.10	7.29—.11	VerizonCm 2.52f	54468	61.01	60.46	60.71—.30	Vipshop	55520	22.69	21.94	22.67+1.77	VirgnGal	56869	22.21	20.89	22.14+.20	Visa	1.28f		x28423	212.54	208.37	209.35—3.03	WashPrGp .50m	51853	.63	.58	.59—.05	WellsFargo .40m		125414	24.15	23.71	23.100—.20	WmsCos 1.60	28248	19.98	19.65	19.65—.38	Xpengn	777023	43.50	35.60	42.17+8.64	Yamanag .06f	64509	5.57	5.46	5.54+.13	—————————