BC-150-actives-e

| November 12, 2020 7:33 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	43630	3.07	2.92	2.99—.14	AT&TInc 2.08	34237	28.53	28.38	28.48—.26	Alibaba	65829	271.20	266.30	267.72+2.07	Ambev .05e	17919	2.76	2.73	2.74—.05	Annaly 1e	10488	7.42	7.32	7.37—.04	BPPLC 2.46f	33848	18.74	18.41	18.69—.19	BcoBrad .06a	24785	4.45	4.39	4.40—.10	BcoSantSA .21e	39479	2.57	2.54	2.55—.16	BkofAm .72	95493	26.90	26.61	26.66—.69	BarrickGld 2.82e		24391	26.24	25.96	26.08+.29	Boeing	38910	181.15	178.41	179.89—2.26	BrMySq 1.80	9346	63.14	62.74	63.05—.37	CVSHealth 2	9232	69.26	68.45	69.24—.27	CanopyGr	9857	24.65	23.69	24.59+.34	Carnival	163960	15.83	15.35	15.42—.79	CarnUK 2f	12109	14.20	13.75	13.86—.60	Chevron 5.16	9504	81.82	80.80	81.70—.77	Cinemark 1.44f	21402	12.75	11.85	12.25—.92	Citigroup 2.04	42536	48.26	47.71	48.04—.89	ClevCliffs .24	11532	8.33	8.10	8.31—.05	CocaCola 1.64	17921	53.21	52.86	52.90—.68	ConocoPhil 1.72f		13754	34.96	34.43	34.79—.49	Coty .50	19319	4.56	4.37	4.47—.17	DeltaAir	37334	35.02	34.02	34.71—.31	DxSCBear	31419	10.95	10.70	10.87+.34	DxFnBr	13515	10.29	10.04	10.20+.49	DxGlMBrrs	11958	11.03	10.68	10.72—.54	DirSPBear	50775	4.70	4.65	4.68+.05	DrxSCBull .41e		16953	44.84	43.78	44.17—1.48	DrxSPBull	10696	62.04	61.41	61.66—.75	Disney 1.76	15230	137.82	135.73	137.66—.16	EtfUSGblJ	21447	19.66	19.34	19.57—.19	Enbridge 2.55	x13439	29.71	29.15	29.32—.53	EgyTrnsfr .61m	61610	5.30	5.11	5.21—.14	EntProdPt 1.78	13783	18.25	17.90	18.09—.09	Equinor .36m		x11894	14.70	14.55	14.67+.08	ExxonMbl 3.48	38801	36.18	35.65	36.11—.38	Farfetch	17398	44.10	42.51	43.23+.64	FMajSilvg	8800	11.14	10.82	11.12+.39	FordM	98992	8.29	8.17	8.19—.14	FrptMcM	24503	19.94	19.60	19.81+.28	GenElec .04	128873	8.81	8.67	8.72—.18	GenMill 2.04f	14482	60.35	59.55	60.19+.30	GenMotors	26299	40.24	39.41	39.59—.97	GlaxoSKln 2.89e		x9415	38.04	37.86	38.03—.64	GoldFLtd .01e	10453	10.67	10.57	10.63+.01	Hallibrtn .18m	11307	14.03	13.78	14.00—.18	Hanesbds .60	9654	12.89	12.66	12.76—.17	HarmonyG .05	23846	4.72	4.62	4.72—.04	HeclaM .01e	13987	5.21	5.03	5.20+.17	HPEnt .60e	14290	9.91	9.73	9.78—.17	Hyliion	12481	23.09	21.15	22.93—.56	IAMGldg 1.52f	12284	3.57	3.46	3.56+.13	ING .14e	12700	8.59	8.51	8.55+.06	iPtShFut	36933	19.35	19.15	19.29+.30	iShGold	23521	17.94	17.87	17.93+.16	iShBrazil .67e	13872	31.55	31.32	31.34—.44	iShHK .61e	10734	23.70	23.56	23.58—.35	iShSilver	27571	22.63	22.50	22.62+.10	iShChinaLC .87e	15409	47.61	47.41	47.50—.10	iShUSAgBd 2.65e		12898	117.39	117.33	117.38+.25	iShEMkts .59e	47002	48.21	48.04	48.11+.09	iShiBoxIG 3.87		9340	135.29	135.12	135.13+.07	iSh20yrT 3.05		14671	157.15	156.72	157.03+1.31	iSEafe 1.66e	33384	68.82	68.63	68.78—.55	iShiBxHYB 5.09	24360	85.65	85.46	85.51—.22	iShR2K 1.77e		46753	171.70	170.37	170.80—1.83	Infosys .27	23786	15.11	14.84	15.09—.01	InvMtgCap .08m	16939	3.07	2.96	2.98—.15	iShJapan	9193	62.73	62.62	62.68—.79	iShUK	15863	28.12	28.01	28.11—.35	iShCorEM .95e	22297	57.69	57.48	57.57+.09	ItauUnH	37719	5.26	5.20	5.22—.09	JPMorgCh 3.20		32055	113.68	112.50	113.28—1.50	JstEnggrs	11053	5.45	5.15	5.26—.84	KindMorg 1.05	27350	12.100	12.88	12.95—.08	Kinrossg	27861	7.86	7.76	7.86+.20	Kohls 2.82f	13913	23.49	22.90	23.17—.35	Kroger	.72f	x10600	32.22	31.72	31.84—.07	LloydBkg .47a	15399	1.69	1.65	1.68—.04	MGIC Inv .24	8702	11.32	11.05	11.18—.27	MGM Rsts .01	16058	23.78	23.30	23.40—.58	Macys	40606	7.32	7.08	7.12—.30	MarathnO .12m	32711	5.06	4.94	5.05—.02	MitsuUFJ	10880	4.30	4.27	4.27—.12	MultiPlan	41772	7.42	6.60	6.70—.31	NokiaCp .19e	83911	3.78	3.72	3.75+.00	Nordstrm	23809	16.08	15.45	15.94—.29	NorwCruis	55371	19.18	18.61	19.05—.47	OcciPet .04m	31173	11.79	11.47	11.76—.14	PG&ECp	38081	11.15	10.71	11.13+.42	Palantirn	259876	17.06	14.76	15.28—.68	Petrobras	21468	8.57	8.49	8.54—.25	Pfizer 1.52	67542	38.34	37.82	37.90—.60	Pinterest	19641	60.18	58.53	59.86+.31	PrUShCrd	10788	14.96	14.72	14.76—.25	ProShtQQQ	10314	15.68	15.57	15.63—.04	ProShSP	19490	19.08	19.02	19.05+.07	PrUShSP	21474	13.98	13.89	13.94+.11	PrUShD3	21643	15.07	14.90	14.97+.27	RaythTch 2.94	x9191	64.43	63.40	63.78—1.60	Revlon	9096	12.35	10.80	11.23+.46	Revolve	20014	19.85	18.81	19.80—2.64	RckitCon	28691	21.47	21.07	21.46+.40	RylCarb 2.80	11367	69.20	67.79	68.89—1.100	RoyDShllA 1.09m		x10902	31.09	30.71	31.02—.04	SpdrGold	10287	176.45	175.90	176.38+1.48	S&P500ETF 4.13e		67224	355.84	354.67	355.08—1.59	SpdrS&PRB .74e		14584	46.02	45.48	45.57—1.29	Salesforce	12032	254.49	246.36	253.15—1.03	Schlmbrg .50	14197	17.48	17.16	17.47—.24	Schwab .72	x11527	45.50	44.52	44.91—1.14	SeaLtd	9290	175.90	171.82	175.89+6.76	SimonProp 8.40	12036	71.98	70.17	71.64—1.77	SlackTc	12203	26.15	25.40	26.03+.86	SnapIncA	60335	40.81	39.15	40.75+2.29	SwstAirl .72	22216	42.84	41.70	42.57—.65	SwstnEngy	12019	2.91	2.82	2.91—.02	SpiritAero .04	8824	27.65	26.47	27.48—.03	SpiritAir	18077	19.15	18.65	18.91—.49	Square	17631	185.19	178.26	178.38—5.04	SPHlthC 1.01e		11807	110.93	110.52	110.82—.31	SPCnSt 1.28e	17742	66.79	66.50	66.50—.30	SPEngy 2.04e	46370	33.41	33.03	33.37—.41	SPDRFncl .46e		101009	26.72	26.52	26.61—.44	SPInds 1.12e	16159	84.48	84.00	84.07—.80	SPTech .78e	10051	121.62	120.79	121.24—.02	SPUtil 1.55e	19409	65.74	65.73	65.73—.78	SterlingBc .28	12188	15.07	14.81	14.95—.52	Suncorg .84m	9493	14.42	14.12	14.20—.42	TaiwSemi .73e	14721	90.94	90.14	90.51—.37	Transocn	26066	1.06	1.00	1.04—.02	Twitter	12930	44.15	43.20	43.82+.19	UberTch	25119	46.72	45.05	46.62+.39	USOilrs	10244	29.36	29.11	29.32+.28	USSteel .04	13477	10.23	10.03	10.14—.09	ValeSA .29e	16147	11.75	11.61	11.63—.21	VanEGold .06e	39284	37.88	37.50	37.83+.68	VanEJrGld	11804	54.21	53.34	54.13+1.24	VanHiDvY 2.10e		10661	87.09	86.61	86.66—.99	VangEmg 1.10e	21435	47.06	46.90	46.96+.07	Vereit .31	16463	7.35	7.10	7.25—.16	VerizonCm 2.52f	12658	61.01	60.55	60.56—.44	Vipshop	17721	22.48	21.94	22.42+1.52	VirgnGal	25539	21.54	20.89	21.19—.75	Visa	1.28f		x10222	212.54	208.84	208.96—3.42	WashPrGp .50m	17274	.63	.60	.60—.03	WellsFargo .40m		53448	23.95	23.71	23.90—.29	Xpengn	221331	37.69	35.60	37.25+3.72	Yamanag .06f	16274	5.55	5.46	5.54+.13	—————————