BC-150-actives-n

| November 11, 2020 9:39 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	156380	3.24	3.00	3.12—.39	AT&TInc 2.08	125250	29.00	28.43	28.74—.12	AbbVie 5.20f	40470	99.87	97.77	98.49—.38	Alibaba	256685	271.92	261.21	270.16+3.62	Altria 3.44f	35045	39.85	39.13	39.56—.04	Ambev .05e	165182	2.83	2.78	2.80—.07	AmIntlGrp 1.28	30317	37.91	36.74	37.23—1.00	Annaly 1e	47208	7.63	7.41	7.42—.20	AnteroRes 1	48954	3.99	3.73	3.87+.14	ArborRT 1.28f	33474	13.75	13.09	13.36—.78	BPPLC 2.46f	130835	19.63	19.07	19.09—.01	BcoBrad .06a	224916	4.56	4.45	4.54+.01	BcoSantSA .21e	167657	2.75	2.65	2.74+.05	BkofAm .72	221692	27.77	27.12	27.37—.30	Barclay .15e	53022	7.19	7.02	7.08+.03	BarrickGld 2.82e		127391	25.84	25.34	25.62—.33	Boeing	150038	190.00	184.04	184.60—4.09	BostonSci	41453	38.35	37.49	37.52—.69	CNXResc .04	30100	10.31	9.54	10.12+.60	CVSHealth 2	45376	71.01	69.71	70.25+.02	CanopyGr	35434	24.25	22.94	23.93+.22	Carnival	284702	16.99	16.45	16.58—.16	Chevron 5.16	54144	84.49	82.10	82.36—.71	Cinemark 1.44f	45889	13.24	12.78	12.90—.67	Citigroup 2.04	104810	48.51	47.68	48.39+.74	CocaCola 1.64	57131	54.30	53.33	54.03+.05	ConocoPhil 1.72f		82154	36.20	35.45	35.50—.03	Coty .50	80931	4.59	4.30	4.54+.26	DeltaAir	96493	36.79	35.59	35.66—1.38	DevonE .44	39858	11.95	11.77	11.82+.06	DxSCBear	77482	10.85	10.38	10.60+.09	DirSPBear	102188	4.69	4.61	4.62—.10	DrxSCBull .41e		44700	46.27	44.20	45.27—.36	Disney 1.76	39749	139.46	138.40	138.58—3.53	EtfUSGblJ	31479	20.34	19.82	19.96—.34	Enbridge 2.55	35348	30.83	30.13	30.41—.01	EgyTrnsfr .61m	69344	5.51	5.38	5.41—.03	Express	36075	.92	.86	.90—.03	ExxonMbl 3.48	133242	37.12	36.52	36.64—.23	Fitbit	38316	7.15	7.07	7.12+.08	FordM	322966	8.60	8.37	8.43+.05	FrptMcM	65283	19.77	19.23	19.42—.41	fuboTVn	65176	20.35	18.06	18.09+2.44	GenElec .04	414908	9.12	8.83	8.90—.09	GenMotors	98599	41.77	40.11	40.99—.09	GoldFLtd .01e	39544	10.85	10.52	10.64—.35	HPInc .70	36122	19.95	19.20	19.45—.42	HSBC 2e	37227	25.60	25.07	25.40+.94	Hallibrtn .18m	35208	14.59	14.05	14.09—.30	HarmonyG .05	39646	4.86	4.72	4.81—.21	HPEnt .60e	31969	9.93	9.70	9.84—.07	Hexcel .68	70143	46.81	40.07	43.00+1.03	Huya	34508	21.08	19.16	20.94+1.03	iPtShFut	112262	19.27	18.75	18.80—.67	iShGold	117368	17.81	17.73	17.78—.08	iShBrazil .67e	101444	32.02	31.63	31.86+.12	iShEMU .86e	31801	41.85	41.64	41.81+.19	iShHK .61e	63185	23.93	23.73	23.85—.03	iShSpain .99e	31422	25.66	25.47	25.66+.14	iShSilver	103905	22.56	22.20	22.51+.08	iShChinaLC .87e	99079	47.40	46.88	47.30+.18	iShEMkts .59e	214202	47.94	47.56	47.92+.21	iSEafe 1.66e	109568	69.37	69.11	69.30+.55	iShiBxHYB 5.09	48983	85.93	85.69	85.83+.07	iShR2K 1.77e		112780	173.48	170.86	172.19—.51	iShChina .61e	41897	79.70	78.27	79.58+.24	Infosys .27	37075	15.03	14.83	14.99+.45	Invesco .62	35520	15.47	14.69	15.30+.77	InvMtgCap .08m	47293	3.30	3.07	3.13—.13	iShCorEM .95e	56975	57.39	56.95	57.36+.21	ItauUnH	344070	5.33	5.22	5.31—.08	JPMorgCh 3.20		56461	116.96	113.96	114.37—2.15	JohnJn 4.04	31766	149.20	146.86	148.09—.19	KKR 1.31e	42915	37.06	36.32	36.87—1.51	Keycorp .74	43121	15.61	14.97	15.10—.45	Kimco .40m	31923	14.02	13.24	13.81—.33	KindMorg 1.05	97981	13.08	12.86	12.99+.10	Kinrossg	70808	7.75	7.58	7.67—.07	Kohls 2.82f	57094	26.15	24.11	24.13—2.02	Kroger .72f	30583	32.18	31.68	32.16+.24	LVSands	33368	58.91	56.82	57.58—.99	LloydBkg .47a	57703	1.74	1.71	1.72+.04	LumenTch 1	43144	9.86	9.65	9.69—.10	MFAFncl .20p	35616	3.34	3.22	3.30+.01	MGM Rsts .01	33456	24.78	24.09	24.36—.42	Macys	96029	7.88	7.54	7.60—.16	MarathnO .12m	122124	5.22	5.09	5.12+.05	MorgStan 1.40	32515	56.38	55.39	56.25+.50	NokiaCp .19e	205788	3.74	3.66	3.74+.07	Nordstrm	62933	17.56	16.34	16.36—1.38	NorwCruis	135926	20.84	19.93	19.98—.15	OcciPet .04m	153924	12.70	12.02	12.02—.36	Oracle .96	30728	57.63	56.80	57.57+.90	PG&ECp	68841	10.87	10.42	10.81+.40	Palantirn	197884	15.20	14.40	15.01+1.01	PeabodyE .58	33570	.97	.84	.94+.10	Petrobras	114839	8.75	8.54	8.64—.15	Pfizer 1.52	272993	40.20	37.90	38.19—.50	Pinterest	61783	58.48	56.35	57.97+2.30	ProShSP	42052	19.06	18.95	18.96—.14	PrUShSP	42017	13.95	13.80	13.81—.22	PrUShD3	45277	14.79	14.41	14.59—.07	RaythTch 2.94	32227	67.70	65.12	66.51—1.38	RegionsFn .62	41502	15.29	14.64	14.80—.44	Revlon	160100	14.56	8.29	11.61+2.82	RckitCon	125862	21.71	20.56	21.06—.54	RylCarb 2.80	49539	73.92	70.61	71.06—2.67	RoyDShllA 1.09m		31624	32.07	31.62	31.65—.11	SpdrGold	47372	175.28	174.44	174.90—.76	S&P500ETF 4.13e		195473	356.94	355.12	356.89+2.85	SpdrS&PRB .74e		63257	47.12	46.47	46.86—1.47	Schlmbrg .50	58312	18.51	17.78	17.86—.46	Schwab .72	69857	47.48	46.13	46.80+.38	SeaLtd	31872	170.70	161.51	170.61+14.08	SimonProp 8.40	30139	78.50	73.71	75.35—3.49	SlackTc	70928	25.33	24.45	25.24+1.14	SnapIncA	114663	40.15	38.87	39.25+.71	SwstAirl .72	39654	44.91	43.78	43.94—.87	SwstnEngy	84890	2.98	2.84	2.87+.04	SpiritAero .04	33894	29.90	28.20	28.34—1.81	SpiritAir	39821	20.06	19.24	19.77—.40	Square	51483	183.40	177.70	183.14+11.14	SPMatls .98e	29957	70.40	69.19	69.43—.92	SPHlthC 1.01e		35935	112.16	110.96	111.41+.14	SPCnSt 1.28e	35149	66.92	66.15	66.81+.59	SPEngy 2.04e	209394	34.57	33.75	33.83—.30	SPDRFncl .46e		270953	27.32	26.88	27.05—.11	SPInds 1.12e	53967	86.14	84.46	85.02—.58	SpdrRESel	33307	37.20	36.67	37.13+.36	SPUtil 1.55e	41124	66.92	66.28	66.82+.56	TJX	41762	62.11	59.48	60.21—2.05	TaiwSemi .73e	38063	91.18	89.36	90.96+3.30	Technip .13	35661	7.32	7.00	7.01—.28	TevaPhrm .73e	32463	9.70	9.51	9.58—.04	Transocn	47941	1.14	1.10	1.11+.01	Twitter	46406	43.65	42.86	43.09+.68	UberTch	83571	47.52	45.91	46.87—.13	UndrArm	38612	15.13	14.43	14.56—.50	USOilrs	34627	29.75	29.32	29.43+.52	USSteel .04	42961	10.50	10.13	10.34—.03	ValeSA .29e	145787	11.87	11.75	11.79+.06	VanEGold .06e	118228	37.26	36.73	37.03—.53	VangEmg 1.10e	41455	46.80	46.42	46.78+.09	Vereit .31	62280	7.47	7.22	7.40—.08	VerizonCm 2.52f	48349	61.35	60.47	60.88—.22	Vipshop	36663	21.03	20.20	20.95+.26	VirgnGal	72761	22.24	20.60	22.03+1.56	WellsFargo .40m		174764	24.54	24.13	24.24+.05	Xpengn	155434	33.28	30.49	32.82—.09	Yamanag .06f	71938	5.42	5.31	5.38—.00	—————————