BC-150-actives-e

| November 11, 2020 7:36 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	59101	3.24	3.07	3.09—.42	AT&TInc 2.08	46987	29.00	28.46	28.50—.36	AbbVie 5.20f	13161	99.87	98.74	98.99+.12	Alibaba	105440	267.90	261.21	265.34—1.20	Altria 3.44f	14302	39.85	39.13	39.29—.30	Ambev .05e	55772	2.83	2.78	2.80—.06	Amcor .46	11454	11.97	11.85	11.85—.02	AmExp 1.72	13614	116.00	111.11	111.17—4.78	AmIntlGrp 1.28	12447	37.91	36.74	36.91—1.33	Annaly 1e	19488	7.63	7.45	7.48—.13	AnteroRes 1	23140	3.99	3.73	3.91+.18	ArborRT 1.28f	19359	13.75	13.09	13.16—.98	BPPLC 2.46f	52735	19.63	19.26	19.30+.20	BcBilVArg .27e	13602	3.66	3.62	3.66+.04	BcoBrad .06a	64665	4.56	4.45	4.53	BcoSantSA .21e	56125	2.70	2.65	2.69	BkofAm .72	90135	27.77	27.25	27.29—.37	Barclay .15e	19979	7.19	7.02	7.10+.05	BarrickGld 2.82e		55724	25.84	25.34	25.42—.52	BestInc	12292	3.14	2.90	3.12+.25	Boeing	63081	189.95	184.68	187.72—.97	BostonSci	17447	38.35	37.67	37.99—.21	BrMySq 1.80	11463	65.12	64.22	64.26—.27	CVSHealth 2	17379	71.01	70.00	70.26+.03	CanopyGr	15107	23.74	22.94	23.57—.14	Carnival	116840	16.99	16.46	16.72—.01	Chevron 5.16	29854	84.49	83.09	83.11+.04	Cinemark 1.44f	21767	13.24	12.78	12.89—.67	Citigroup 2.04	41423	48.37	47.68	48.13+.48	ClevCliffs .24	11946	8.36	8.24	8.30—.02	CocaCola 1.64	20951	53.99	53.33	53.40—.58	ConocoPhil 1.72f		29122	36.18	35.62	35.84+.31	Coty .50	32001	4.59	4.30	4.54+.26	DeltaAir	38919	36.79	35.70	35.99—1.06	DevonE .44	13271	11.95	11.80	11.85+.09	DxSCBear	31480	10.79	10.38	10.76+.25	DirxAero	11696	14.70	13.47	13.68—.62	DxGlMBrrs	13039	11.31	10.98	11.28+.46	DirSPBear	33954	4.69	4.62	4.67—.05	DrxSCBull .41e		17091	46.27	44.48	44.58—1.05	Disney 1.76	12279	142.00	139.28	139.51—2.60	EtfUSGblJ	12911	20.34	19.85	20.01—.28	Enbridge 2.55	13260	30.83	30.13	30.46+.05	EgyTrnsfr .61m	30031	5.51	5.41	5.41—.03	ExxonMbl 3.48	52514	37.12	36.62	36.63—.24	Fitbit	17491	7.12	7.07	7.12+.08	FordM	128997	8.60	8.39	8.41+.03	FrptMcM	22914	19.77	19.33	19.37—.45	fuboTVn	40285	20.35	18.13	19.38+3.73	GameStop 1.52	11675	11.95	11.28	11.34+.24	GenElec .04	172189	9.12	8.83	8.91—.08	GenMotors	44348	41.77	40.22	40.40—.68	GoldFLtd .01e	15135	10.85	10.55	10.59—.41	HSBC 2e	13563	25.35	25.07	25.18+.72	Hallibrtn .18m	13896	14.59	14.24	14.25—.14	HarmonyG .05	18580	4.82	4.72	4.74—.28	Huya	18581	20.65	19.16	20.27+.36	IAMGldg 1.52f	12480	3.48	3.41	3.44—.01	iPtShFut	35209	19.27	19.01	19.16—.31	iShGold	50653	17.81	17.74	17.76—.10	iShBrazil .67e	47766	32.02	31.73	31.94+.20	iShHK .61e	15987	23.93	23.85	23.88—.01	iShSilver	39421	22.54	22.20	22.39—.04	iShChinaLC .87e	38494	47.17	46.88	47.14+.02	iShEMkts .59e	83517	47.85	47.56	47.75+.04	iSEafe 1.66e	35441	69.32	69.14	69.21+.46	iShiBxHYB 5.09	14731	85.93	85.69	85.78+.02	iShR2K 1.77e		42265	173.48	171.20	171.35—1.35	iShChina .61e	11186	79.13	78.27	78.93—.41	Infosys .27	13095	14.98	14.83	14.92+.38	IBM 6.52	11332	118.35	116.29	116.73—1.18	Invesco .62	12534	15.09	14.69	15.03+.50	InvMtgCap .08m	21246	3.30	3.11	3.13—.12	iShCorEM .95e	20430	57.27	56.95	57.18+.03	ItauUnH	121803	5.37	5.22	5.33—.06	JPMorgCh 3.20		19215	116.96	114.18	114.38—2.14	JohnJn 4.04	20847	149.20	147.04	147.11—1.17	KKR 1.31e	20086	37.06	36.52	36.91—1.47	Keycorp .74	15178	15.61	15.03	15.06—.49	KindMorg 1.05	42060	13.08	12.91	12.94+.05	Kinrossg	28226	7.74	7.58	7.65—.10	Kohls 2.82f	13365	26.15	25.35	25.81—.34	LloydBkg .47a	26038	1.73	1.71	1.72+.04	LumenTch 1	19046	9.86	9.66	9.70—.10	MGM Rsts .01	11283	24.78	24.10	24.17—.61	Macerich 2m	13374	9.07	8.81	8.83—.21	Macys	37352	7.88	7.64	7.70—.05	MarathnO .12m	44418	5.22	5.10	5.16+.09	MorgStan 1.40	12494	55.97	55.39	55.55—.20	NokiaCp .19e	54794	3.70	3.66	3.68+.01	Nordstrm	17044	17.56	16.97	17.01—.72	NorwCruis	57258	20.84	19.93	20.59+.47	OcciPet .04m	66456	12.70	12.37	12.48+.10	PG&ECp	18806	10.71	10.42	10.69+.28	Palantirn	80835	15.05	14.40	14.81+.81	Petrobras	39875	8.75	8.60	8.71—.09	Pfizer 1.52	129451	40.20	38.18	38.23—.45	Pinterest	23700	58.34	56.35	57.60+1.93	PrUShCrd	11362	14.55	14.37	14.53—.66	ProShSP	12094	19.06	18.98	19.04—.06	PrUShSP	15183	13.95	13.83	13.93—.10	PrUShD3	19470	14.73	14.41	14.70+.04	RangeRs .08	15405	7.34	6.91	6.97	RaythTch 2.94	13332	67.70	65.12	66.12—1.77	RegionsFn .62	16071	15.29	14.68	14.71—.52	Revlon	27126	12.15	8.29	10.08+1.29	RckitCon	52304	21.71	20.56	21.10—.51	RylCarb 2.80	18576	73.92	70.77	71.44—2.29	RoyDShllA 1.09m		12594	32.07	31.73	31.89+.13	SpdrGold	22406	175.28	174.56	174.70—.96	S&P500ETF 4.13e		71727	356.60	355.12	355.48+1.44	SpdrS&PRB .74e		29787	48.61	46.62	46.71—1.61	Schlmbrg .50	19983	18.51	17.95	18.01—.31	Schwab .72	18975	47.48	46.27	46.40—.03	SeaLtd	17495	169.10	161.51	164.52+7.99	SimonProp 8.40	11356	78.50	74.21	74.75—4.09	SlackTc	18735	25.28	24.45	25.02+.92	SnapIncA	42718	40.15	39.13	39.60+1.06	SwstAirl .72	14289	44.91	43.91	44.40—.41	SwstnEngy	31262	2.98	2.87	2.89+.06	SpiritAero .04	14840	29.90	28.20	29.34—.82	SpiritAir	19349	20.06	19.24	19.65—.52	Square	23536	181.66	177.70	179.99+7.99	SPMatls .98e	11229	70.40	69.43	69.49—.86	SPHlthC 1.01e		11729	112.16	111.37	111.49+.22	SPEngy 2.04e	66447	34.57	33.99	34.02—.11	SPDRFncl .46e		128077	27.32	26.92	26.95—.20	SPInds 1.12e	20726	86.14	84.57	84.70—.89	SPTech .78e		11325	120.62	119.41	120.48+2.03	SpdrRESel	13387	37.03	36.67	36.95+.18	SPUtil 1.55e	13713	66.75	66.28	66.44+.18	SterlingBc .28	21409	16.05	15.39	15.43—.54	TJX	14595	62.11	60.28	60.55—1.71	TaiwSemi .73e	13707	90.99	89.36	90.54+2.88	TevaPhrm .73e	15052	9.70	9.51	9.58—.04	Transocn	17925	1.14	1.11	1.12+.02	Twitter	13891	43.39	42.86	43.06+.65	UberTch	33640	46.97	45.91	46.43—.57	USOilrs	16693	29.75	29.56	29.60+.69	USSteel .04	17765	10.45	10.19	10.21—.17	ValeSA .29e	37627	11.87	11.75	11.78+.05	VanEGold .06e	45030	37.26	36.73	36.79—.77	VangEmg 1.10e	12227	46.70	46.42	46.62—.07	Vereit .31	19485	7.47	7.23	7.27—.22	VerizonCm 2.52f	20628	61.35	60.62	60.65—.45	Vipshop	14388	21.03	20.20	20.60—.09	VirgnGal	21856	21.72	20.60	21.43+.96	WellsFargo .40m		84060	24.54	24.13	24.24+.05	Xpengn	73811	32.33	30.49	32.20—.70	Yamanag .06f	18460	5.41	5.31	5.33—.05	—————————