BC-150-actives-n,

| November 10, 2020 9:31 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	331052	4.03	3.34	3.58—.19	AT&TInc 2.08	189754	28.91	28.49	28.84+.54	AbbVie 5.20f	43502	97.88	95.63	97.86+2.74	Alibaba	346174	280.00	264.33	268.02—22.51	Altria 3.44f	42242	39.14	38.48	38.78+.61	Ambev .05e	182295	2.79	2.68	2.76+.10	Annaly 1e	62171	7.50	7.26	7.49+.24	BPPLC 2.46f	241200	19.33	18.93	19.16+1.08	BakHugh .72	47121	18.22	17.07	17.19—.49	BcoBrad .06a	241701	4.51	4.36	4.46+.19	BcoSantSA .21e	171036	2.72	2.64	2.70+.20	BkofAm .72	377650	27.76	27.18	27.47—.30	BarrickGld 2.82e		116166	27.01	26.07	26.20—.70	Boeing	273743	193.95	180.38	190.19+10.83	CVSHealth 2	64995	70.07	68.00	69.79+2.26	CanopyGr	57484	24.53	22.53	24.13—.45	Carnival	693887	18.67	16.91	17.09—2.17	CenovusE .25	46884	4.45	4.19	4.37+.06	Chevron 5.16	58639	82.00	79.71	81.56+2.16	Chewy	42541	61.97	55.81	58.52—3.57	Cinemark 1.44f	151573	14.56	12.74	12.89—.19	Citigroup 2.04	183890	48.75	47.59	47.82+.18	CocaCola 1.64	75147	53.46	52.45	53.03+.46	ConocoPhil 1.72f		72638	34.64	33.59	34.57+1.19	Coty .50	96514	4.56	4.16	4.21—.25	DeltaAir	166338	37.17	35.69	36.84+.07	DeutschBk .12e	87358	10.80	10.58	10.68+.06	DevonE .44	49995	11.70	11.20	11.68+.35	DxSCBear	89760	11.10	10.64	10.70—.41	DxGlMBrrs	46732	10.70	10.01	10.59+.49	DirSPBear	203717	4.87	4.70	4.75+.04	DrxSCBull .41e		63960	45.47	43.41	44.96+1.65	DrxSPBull	49807	61.39	59.32	60.91—.49	Disney 1.76	63135	140.78	137.67	138.30—4.29	EtfUSGblJ	57836	20.59	20.02	20.27—.34	Enbridge 2.55	62100	30.37	29.23	30.32+1.37	EgyTrnsfr .61m	107879	5.62	5.43	5.50—.11	Express	80617	.95	.82	.90—.02	ExxonMbl 3.48		x210342	37.43	35.98	36.67+.61	Farfetch	44081	42.60	39.53	40.15—3.70	FordM	389349	8.55	8.18	8.55+.35	FrptMcM	77136	19.91	19.48	19.71—.08	GenElec .04	779687	9.10	8.75	9.05+.33	GenMotors	126054	41.34	39.56	41.11+2.15	Gerdau .02e	45281	4.03	3.95	3.97—.12	Hallibrtn .18m	71488	14.69	13.85	14.38—.01	HarmonyG .05	40988	5.21	5.04	5.13+.04	HPEnt .60e	42957	9.93	9.75	9.88+.15	ING .14e	46939	8.76	8.56	8.74+.45	iPtShFut	169895	20.30	19.42	19.68—.39	iShGold	99983	17.98	17.91	17.94+.14	iShBrazil .67e	110563	32.34	31.68	32.14+.72	iShEMU .86e	41507	41.82	41.48	41.62+.72	iShGerm .60e	51679	29.93	29.64	29.74+.30	iShHK .61e	46406	23.92	23.70	23.88+.51	iShSilver	117844	22.74	22.47	22.65+.15	iShChinaLC .87e		101631	47.69	47.01	47.12—1.11	iShEMkts .59e	309512	48.19	47.50	47.80—.47	iShiBoxIG 3.87		64909	135.31	134.82	135.22+.06	iSh20yrT 3.05		41258	155.62	154.90	155.30—.76	iSEafe 1.66e	175753	69.10	68.55	68.89+.75	iShiBxHYB 5.09		168630	85.96	85.77	85.90+.02	iShR2K 1.77e		161169	172.08	169.75	171.83+2.28	iShHmCnst .09e		43358	54.23	52.08	54.03+2.05	InvMtgCap .08m	67378	3.28	3.08	3.23+.13	InvitHm .60	44653	28.04	27.11	27.65+.06	iShUK	53490	28.30	28.03	28.18+.85	iShCorEM .95e	85636	57.67	56.87	57.22—.57	ItauUnH	356430	5.40	5.16	5.31+.18	JPMorgCh 3.20		99190	117.45	114.69	116.01—.89	Keycorp .74	46225	15.53	14.95	15.24+.04	Kimco .40m	56803	14.35	13.52	14.27+.70	KindMorg 1.05	69261	12.65	12.27	12.57+.27	Kinrossg	72573	8.23	7.79	7.83—.24	Kohls 2.82f	62415	27.14	25.63	25.72—.12	KosmosEn .18	51007	1.25	1.14	1.17—.10	LumenTch 1	52342	9.68	9.25	9.60+.35	MFAFncl .20p	63323	3.35	3.20	3.35+.15	MGM Rsts .01	48388	25.40	24.08	24.56—.74	Macerich 2m	41731	9.43	8.72	9.10+.08	Macys	194330	8.08	7.63	7.66—.04	MarathnO .12m	180869	5.22	4.89	5.02—.07	MorgStan 1.40	74173	56.82	54.90	55.40—.62	NokiaCp .19e	210325	3.76	3.67	3.69+.04	Nordstrm	76485	17.27	16.05	16.89+.73	NorwCruis	228258	21.13	19.38	20.17—1.34	OcciPet .04m	158698	12.45	11.65	12.25+.02	Palantirn	281434	15.01	13.18	14.18—.49	ParkHot	67462	14.72	13.30	14.37—.08	PeabodyE .58	43120	1.10	.84	.84—.24	PetrbrsA	41296	8.56	8.24	8.52+.45	Petrobras	246830	8.73	8.38	8.70+.51	Pfizer 1.52	475326	40.54	38.46	38.77—.44	Pinterest	151159	57.15	52.06	55.72—2.03	ProShtQQQ	52873	16.19	15.87	15.99+.23	ProShSP	58326	19.30	19.09	19.14+.06	PrUShSP	68796	14.31	13.99	14.08+.09	PrUShD3	88410	15.13	14.65	14.84—.23	RaythTch 2.94	71541	68.06	65.75	67.99+3.00	RegionsFn .62	42128	15.45	15.00	15.18—.04	RckitCon	61724	21.60	20.80	21.38—.07	RylCarb 2.80	59787	74.63	71.61	73.30—2.13	RoyDShllB .64m		45012	29.93	29.45	29.91+1.26	RoyDShllA 1.09m		53147	31.60	31.04	31.56+1.33	SpdrGold	47707	176.91	176.22	176.60+1.52	SpdrWldxUS .79e		42964	31.60	31.37	31.54+.29	S&P500ETF 4.13e		301098	354.57	350.51	353.56—1.00	SpdrS&PRB .74e		65280	48.81	47.34	48.06+.32	Schlmbrg .50	85163	18.91	18.09	18.18—.07	SeaLtd	44587	169.96	155.10	162.64—6.44	SimonProp 8.40	88776	84.49	75.31	80.01+.91	SlackTc	96157	25.93	24.10	24.66—1.14	SnapIncA	216924	40.68	37.35	38.37—2.73	SwstAirl .72	92658	45.09	43.33	44.67+.78	SwstnEngy	68153	2.74	2.55	2.72+.15	SpiritAero .04	64751	29.91	27.10	29.77+3.01	SpiritAir	76840	21.61	19.70	19.90—1.41	Square	85489	183.46	167.11	176.58—7.50	SPMatls .98e	42508	70.51	69.73	70.14+.61	SPHlthC 1.01e		53275	111.65	110.07	111.05+.10	SPCnSt 1.28e	66869	65.98	64.88	65.81+.87	SPEngy 2.04e	291926	33.79	32.98	33.55+.49	SPDRFncl .46e		346789	27.14	26.79	26.97—.05	SPInds 1.12e	70029	85.87	84.13	85.62+1.51	SPTech .78e		52411	120.49	117.49	119.09—1.61	SpdrRESel	52809	36.99	36.46	36.65+.08	SPUtil 1.55e	73039	66.33	65.40	65.88+.56	Suncorg .84m	52210	14.80	13.97	14.59+.05	SunstnHtl .20	46763	10.35	9.96	10.14+.28	TJX	46604	61.81	60.66	60.85—.05	Technip .13	49973	7.69	7.38	7.43+.18	Teladoc	42289	180.100	168.50	175.30—2.68	TevaPhrm .73e	52813	9.81	9.45	9.73+.06	Transocn	93648	1.12	1.04	1.07	Twitter	65839	43.97	41.61	42.64—.55	UberTch	185438	49.36	46.05	46.91—1.28	USSteel .04	54743	10.73	10.22	10.53	ValeSA .29e	187208	11.94	11.73	11.85+.05	ValeroE 3.92f	42863	51.06	48.00	48.68—1.40	VanEGold .06e	128342	39.06	37.87	38.02—.87	VangEmg 1.10e	77341	47.11	46.47	46.76—.47	VangEur 1.71e	70959	56.66	56.17	56.39+.84	VangFTSE 1.10e		47364	44.14	43.82	44.04+.42	Vereit .31	60620	7.49	7.09	7.42+.23	VerizonCm 2.52f		81293	61.17	60.20	60.100+1.16	Vipshop	76812	21.10	20.14	20.90—.50	VirgnGal	57510	20.93	19.11	20.16—.29	WellsFargo .40m		228533	24.01	23.87	23.96—.26	Xpengn	246103	36.50	31.01	32.60—1.47	Yamanag .06f	87921	5.63	5.43	5.45—.14	—————————