BC-150-actives-f

| November 10, 2020 3:08 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Tuesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	417519	4.03	3.34	3.51—.26	AT&TInc 2.08	441033	28.97	28.49	28.85+.55	AbbVie 5.20f	122134	99.13	95.63	98.87+3.75	Alibaba	607331	280.00	264.33	266.54—23.99	Altria 3.44f	132411	39.71	38.48	39.59+1.42	Ambev .05e	604490	2.87	2.68	2.86+.20	Amcor .46	95462	11.88	11.66	11.86—.18	AmIntlGrp 1.28		102027	38.60	37.24	38.23+.71	Annaly 1e	171485	7.63	7.26	7.61+.36	AnteroRes 1	99830	3.78	3.42	3.73+.22	BPPLC 2.46f	369196	19.33	18.93	19.10+1.02	BakHugh .72	99898	18.22	17.07	17.60—.07	BcoBrad .06a	421790	4.55	4.36	4.53+.26	BcoSantSA .21e	287196	2.72	2.64	2.69+.19	BkofAm .72	772275	27.76	27.18	27.66—.10	BarrickGld 2.82e		230898	27.01	25.90	25.94—.96	Boeing	459554	193.95	180.38	188.69+9.33	BostonSci	102387	38.53	37.92	38.20—.01	BrMySq 1.80	112055	64.80	63.71	64.52+.44	CVSHealth 2	150174	70.65	68.00	70.23+2.70	Carnival	1189602	18.67	16.40	16.73—2.52	Cemex .29t	97836	4.57	4.25	4.56+.27	CenovusE .25	94883	4.45	4.19	4.38+.07	Chevron 5.16	150185	83.15	79.71	83.07+3.67	Cinemark 1.44f	246586	14.56	12.74	13.56+.48	Citigroup 2.04	332202	48.75	47.45	47.65+.01	CocaCola 1.64	296988	54.28	52.45	53.98+1.41	ConocoPhil 1.72f		206372	35.54	33.59	35.53+2.15	Coty .50	173865	4.56	4.16	4.28—.17	DeltaAir	283739	37.17	35.69	37.04+.27	DeutschBk .12e		107236	10.80	10.58	10.72+.10	DevonE .44	121023	11.78	11.20	11.76+.43	DxSCBear	194450	11.10	10.40	10.51—.59	DirSPBear	425764	4.87	4.68	4.72+.01	DrxSCBull .41e		110560	46.13	43.41	45.63+2.32	DrxSPBull	101482	61.70	59.32	61.11—.29	Disney 1.76	180769	142.37	137.67	142.11—.48	Enbridge 2.55	103397	30.42	29.23	30.41+1.46	EgyTrnsfr .61m	271354	5.62	5.41	5.44—.16	EqtyRsd 2.41	95500	62.78	59.63	61.44+2.16	ExxonMbl 3.48		x489805	37.43	35.98	36.86+.80	FordM	867053	8.59	8.18	8.38+.18	FrptMcM	171148	19.91	19.48	19.82+.03	GenElec .04	1643063	9.10	8.75	8.98+.26	GenMotors	264380	41.59	39.56	41.08+2.12	Gerdau .02e	108783	4.03	3.82	3.83—.26	HPInc .70	112221	20.08	19.66	19.87+.14	Hallibrtn .18m	146239	14.69	13.85	14.38	Hanesbds .60	103803	13.04	12.72	12.98+.17	HPEnt .60e	149203	10.00	9.75	9.91+.18	iPtShFut	338780	20.30	19.42	19.47—.60	iShGold	198797	17.98	17.85	17.85+.05	iShBrazil .67e	299097	32.34	31.68	31.74+.32	iShGerm .60e	120777	29.93	29.64	29.73+.29	iShHK .61e	111175	23.99	23.70	23.88+.51	iShSilver	251567	22.78	22.40	22.43—.07	iShChinaLC .87e		214374	47.69	47.01	47.12—1.11	iShEMkts .59e	686832	48.19	47.50	47.71—.55	iShiBoxIG 3.87		188497	135.37	134.77	134.81—.35	iSh20yrT 3.05		125594	155.81	154.78	155.16—.90	iSEafe 1.66e	371724	69.12	68.55	68.75+.61	iShiBxHYB 5.09		392650	86.06	83.38	85.76—.12	iShR2K 1.77e		352770	173.33	169.75	172.70+3.15	iShREst 2.76e	94647	84.49	82.96	84.23+.93	iShCrSPS	98542	82.28	80.18	81.88+2.10	InvMtgCap .08m	136691	3.30	3.08	3.25+.15	InvitHm .60	96990	28.10	27.11	28.05+.46	iShCorEM .95e	156314	57.67	56.87	57.15—.64	ItauUnH	674227	5.40	5.16	5.39+.26	JPMorgCh 3.20		204864	117.45	114.69	116.52—.38	Keycorp .74	130459	15.59	14.95	15.55+.35	Kimco .40m	134291	14.41	13.52	14.14+.57	KindMorg 1.05	211948	12.89	12.27	12.89+.59	Kinrossg	192915	8.23	7.71	7.74—.32	Kohls 2.82f	125876	27.14	25.63	26.15+.31	KosmosEn .18	95887	1.25	1.14	1.21—.06	Kroger .72f	102251	31.96	30.92	31.92+.91	LumenTch 1	173018	9.85	9.25	9.79+.54	MFAFncl .20p	143434	3.35	3.20	3.29+.09	MGIC Inv .24	107599	11.64	11.19	11.40+.34	MGM Rsts .01	105928	25.40	24.08	24.78—.52	Macys	310649	8.08	7.63	7.75+.05	MarathnO .12m	386736	5.22	4.89	5.07—.02	MarathPt 2.32		125822	37.67	36.28	37.64+1.17	MetLife 1.84	93722	46.48	44.89	46.03+1.09	MorgStan 1.40	154929	56.82	54.90	55.75—.27	NokiaCp .19e	373229	3.76	3.67	3.67+.02	Nordstrm	175278	17.85	16.05	17.73+1.57	NorwCruis	376685	21.13	19.38	20.12—1.39	OcciPet .04m	313199	12.45	11.65	12.38+.15	PG&ECp	106605	10.48	10.21	10.41—.01	Palantirn	379826	15.01	13.18	14.00—.67	ParkHot	110571	14.72	13.30	14.38—.07	PetrbrsA	100991	8.64	8.24	8.59+.52	Petrobras	513331	8.80	8.38	8.79+.60	Pfizer 1.52	757832	40.54	38.46	38.68—.52	Pinterest	228673	57.15	52.06	55.67—2.08	PlainsAAP .72m	105917	7.65	7.12	7.55+.23	ProShSP	150701	19.30	19.05	19.10+.02	PrUShSP	148775	14.31	13.94	14.03+.04	PrUShD3	192424	15.13	14.59	14.66—.41	RaythTch 2.94	143368	68.15	65.75	67.89+2.90	RegionsFn .62	109488	15.45	15.00	15.23+.01	Revlon	182954	13.40	6.11	8.79+2.82	RckitCon	221997	22.29	20.80	21.60+.15	RylCarb 2.80	114238	74.63	71.36	73.73—1.70	RoyDShllA 1.09m		103059	31.78	31.04	31.76+1.53	SpdrGold	117030	176.91	175.66	175.66+.58	SpdrWldxUS .79e		93483	31.64	31.37	31.48+.23	S&P500ETF 4.13e		844835	355.18	350.51	354.04—.52	SpdrS&PRB .74e		123554	48.81	47.34	48.32+.58	Schlmbrg .50	190932	18.91	18.00	18.31+.06	Schwab .72	107522	46.49	44.87	46.42+1.46	SimonProp 8.40		144284	84.49	75.31	78.84—.26	SlackTc	200809	25.93	24.09	24.10—1.69	SnapIncA	419540	40.68	37.35	38.54—2.56	SwstAirl .72	167956	45.12	43.33	44.81+.92	SwstnEngy	199551	2.84	2.55	2.83+.26	SpiritAero .04	143435	30.60	27.10	30.15+3.39	SpiritAir	129730	21.61	19.70	20.17—1.14	Square	147747	183.46	167.11	172.00—12.08	SPMatls .98e	98252	70.51	69.73	70.35+.82	SPHlthC 1.01e		125192	111.67	110.07	111.27+.32	SPCnSt 1.28e	151334	66.40	64.88	66.22+1.28	SPEngy 2.04e	733211	34.13	32.98	34.13+1.07	SPDRFncl .46e		854132	27.25	26.79	27.15+.14	SPInds 1.12e	189705	85.93	84.13	85.59+1.48	SPTech .78e		117607	120.49	117.49	118.45—2.25	SpdrRESel	95934	36.99	36.46	36.77+.20	SPUtil 1.55e	155836	66.45	65.40	66.26+.94	TJX	115005	62.78	60.66	62.26+1.36	Technip .13	118207	7.69	7.13	7.28+.03	TevaPhrm .73e	120290	9.81	9.45	9.62—.05	Transocn	217810	1.12	1.04	1.10+.03	Twitter	140764	43.97	41.61	42.41—.78	UberTch	330060	49.36	46.05	47.00—1.18	UndrArm	97243	15.61	14.90	15.06—.31	USSteel .04	100379	10.73	10.22	10.37—.16	ValeSA .29e	405287	11.94	11.63	11.73—.07	VanEGold .06e		332765	39.06	37.52	37.56—1.32	VangEmg 1.10e		135339	47.11	46.47	46.69—.53	VangEur 1.71e	98010	56.66	56.17	56.36+.81	Vereit .31	179674	7.50	7.09	7.48+.29	VerizonCm 2.52f		220245	61.41	60.20	61.10+1.26	Vipshop	116640	21.15	20.14	20.69—.71	VirgnGal	97470	20.93	19.11	20.47+.02	WellsFargo .40m		489340	24.37	23.87	24.19—.03	WmsCos 1.60	109010	20.02	19.25	19.99+.64	Xpengn	322187	36.50	31.01	32.90—1.17	Yamanag .06f	184254	5.63	5.37	5.38—.21