BC-150-actives-e

| November 10, 2020 7:42 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	160345	4.03	3.60	3.83+.06	AT&TInc 2.08	62638	28.65	28.49	28.58+.28	Alibaba	167770	280.00	265.23	269.07—21.46	Ambev .05e	51429	2.71	2.68	2.71+.05	AmExp 1.72	14022	119.46	117.22	119.12+1.75	Annaly 1e	18025	7.35	7.26	7.34+.09	BPPLC 2.46f	103150	19.33	18.93	19.14+1.06	BcoBrad .06a	76789	4.44	4.36	4.41+.14	BcoSantSA .21e	62377	2.69	2.64	2.69+.19	BkofAm .72	159946	27.73	27.18	27.52—.25	BarrickGld 2.82e		36225	27.01	26.53	26.57—.33	Boeing	83626	189.98	180.38	189.31+9.95	CVSHealth 2	16435	69.15	68.00	69.00+1.47	CanopyGr	28431	23.93	22.53	23.27—1.31	Carnival	307961	18.67	17.68	17.70—1.55	CarnUK 2f	22380	16.55	15.54	15.58—1.23	CenovusE .25	15687	4.38	4.19	4.36+.05	Chevron 5.16	18373	82.00	79.71	80.55+1.15	Cinemark 1.44f	50795	14.45	13.32	14.15+1.07	Citigroup 2.04	72475	48.63	47.67	48.05+.41	CocaCola 1.64	21508	53.03	52.45	52.98+.41	ConocoPhil 1.72f		23485	34.36	33.59	34.29+.91	Coty .50	28066	4.56	4.43	4.52+.07	DRHorton .70	15315	68.62	66.36	67.55+2.60	DeltaAir	71976	36.61	35.69	36.48—.29	DevonE .44	13932	11.61	11.20	11.52+.19	DxSCBear	40380	11.05	10.73	10.78—.32	DxGlMBrrs	15203	10.39	10.01	10.33+.23	DirSPBear	72218	4.81	4.71	4.76+.05	DrxSCBull .41e		31869	44.79	43.62	44.60+1.29	DrxSPBull	15867	61.32	60.02	60.75—.65	Disney 1.76	28790	140.78	137.67	138.11—4.49	EtfUSGblJ	27287	20.50	20.14	20.44—.18	EgyTrnsfr .61m	48211	5.62	5.46	5.52—.08	EntProdPt 1.78	15128	18.11	17.57	18.08+.40	Equinor .36m	14521	15.02	14.77	14.87+.49	Evergy 2.02	14040	59.37	57.57	58.61+.62	Express	23939	.95	.85	.87—.05	ExxonMbl 3.48	x87053	37.05	35.98	36.47+.41	Farfetch	15625	42.60	40.92	41.05—2.79	FordM	106584	8.44	8.18	8.42+.22	FrptMcM	27471	19.85	19.48	19.69—.11	GenElec .04	275939	9.00	8.75	8.95+.23	GenMotors	43369	40.87	39.56	40.71+1.75	Gerdau .02e	19657	4.02	3.95	4.00—.09	GlaxoSKln 2.89e		15206	39.14	38.69	38.70+1.21	Hallibrtn .18m	29175	14.69	13.85	14.65+.27	ING .14e	17878	8.69	8.56	8.67+.38	iPtShFut	44090	19.84	19.42	19.66—.41	iShGold	40486	17.97	17.91	17.94+.14	iShBrazil .67e	35170	32.02	31.68	31.89+.47	iShHK .61e	14121	23.84	23.70	23.82+.45	iShSilver	42839	22.67	22.54	22.62+.12	iShChinaLC .87e		46847	47.69	47.16	47.24—.100	iShEMkts .59e	118086	48.19	47.64	47.78—.49	iShiBoxIG 3.87		19367	135.15	134.82	135.15—.01	iShCorUSTr .33	16105	27.49	27.46	27.49—.04	iSEafe 1.66e	42205	68.85	68.55	68.81+.67	iShiBxHYB 5.09	44575	85.87	85.77	85.87—.02	iShR2K 1.77e		66673	171.60	170.03	171.33+1.78	InvMtgCap .08m	21143	3.18	3.08	3.15+.05	iShUK	24196	28.21	28.03	28.16+.83	iShCorEM .95e	36442	57.67	57.05	57.19—.61	ItauUnH	121722	5.32	5.16	5.25+.12	JPMorgCh 3.20		36384	117.45	115.51	116.22—.68	Kimco .40m	13514	14.03	13.52	13.90+.33	KindMorg 1.05	20722	12.53	12.27	12.48+.18	Kinrossg	18915	8.23	7.95	7.96—.11	Kohls 2.82f	17940	27.07	25.80	26.47+.63	KosmosEn .18	21606	1.25	1.16	1.20—.08	KrSChIn 1.26p		17606	74.13	72.12	72.50—3.29	LVSands	16817	59.40	57.07	57.49—.38	MFAFncl .20p	13764	3.27	3.20	3.25+.05	MGM Rsts .01	17388	25.40	24.57	24.59—.71	Macerich 2m	15598	9.16	8.72	8.96—.06	Macys	77130	8.03	7.63	7.86+.16	MarathnO .12m	76362	5.22	4.89	5.08—.01	MetLife 1.84	16277	46.08	44.89	45.96+1.02	MorgStan 1.40	33748	56.82	55.28	55.34—.68	NOilVarco .20	15680	11.81	11.37	11.60+.14	Nautilus	14631	22.24	18.68	18.87—2.99	NokiaCp .19e	61088	3.76	3.71	3.74+.09	Nordstrm	22616	16.82	16.05	16.52+.36	NorwCruis	87746	21.13	20.21	20.68—.83	OcciPet .04m	64577	12.42	11.65	12.40+.17	Palantirn	128330	15.01	13.45	13.98—.69	ParkHot	17348	14.36	13.30	14.34—.11	PartyCity	13664	3.14	2.88	3.13—.02	PeabodyE .58	21390	1.10	.84	.89—.20	PetrbrsA	14341	8.45	8.24	8.40+.33	Petrobras	104533	8.61	8.38	8.56+.37	Pfizer 1.52	211681	40.54	39.71	40.19+.99	Pinterest	47164	57.15	54.20	54.94—2.81	ProShSP	15471	19.23	19.10	19.15+.07	PrUShSP	23788	14.21	14.01	14.09+.10	PrUShD3	26408	15.07	14.81	14.89—.18	RaythTch 2.94	23409	66.87	65.75	66.77+1.78	RckitCon	25685	21.60	20.81	20.89—.57	RylCarb 2.80	24806	74.63	71.70	72.35—3.09	RoyDShllB .64m		16244	29.90	29.45	29.65+1.00	RoyDShllA 1.09m		21107	31.52	31.04	31.29+1.06	SMEnergy .02m	17220	2.30	2.11	2.24—.03	SpdrGold	18161	176.81	176.23	176.51+1.43	SpdrEuro50 1.18e		17700	39.67	39.46	39.64+.84	S&P500ETF 4.13e		100326	354.41	351.92	353.31—1.25	SpdrS&PRB .74e		23100	48.48	47.34	48.37+.63	Schlmbrg .50	30408	18.91	18.24	18.84+.59	SeaLtd	19376	169.96	157.00	158.12—10.96	SimonProp 8.40	27533	79.00	75.31	78.14—.96	SlackTc	23607	25.93	24.69	24.86—.93	SnapIncA	67793	40.68	38.00	38.97—2.13	SwstAirl .72	41432	44.69	43.33	44.47+.58	SwstnEngy	28112	2.70	2.55	2.68+.11	SpiritAero .04	25426	29.02	27.10	28.67+1.91	SpiritAir	26020	21.61	20.60	21.05—.26	Square	22446	183.46	176.32	176.70—7.38	SPMatls .98e	13953	70.21	69.73	70.14+.61	SPHlthC 1.01e		18774	111.65	110.67	111.16+.21	SPCnSt 1.28e	24558	65.56	64.88	65.50+.56	SPEngy 2.04e	116265	33.79	32.98	33.54+.48	SPDRFncl .46e		134493	27.08	26.79	26.95—.06	SPInds 1.12e	26148	85.33	84.13	85.21+1.10	SPTech .78e		18617	120.49	118.95	119.28—1.42	SpdrRESel	14410	36.89	36.46	36.84+.27	SPUtil 1.55e	29970	65.97	65.40	65.85+.53	Suncorg .84m	21116	14.80	13.97	14.33—.21	TJX	15685	61.81	60.66	61.37+.47	TaiwSemi .73e	13737	88.80	87.40	87.91—1.13	Technip .13	20783	7.69	7.39	7.67+.42	Teladoc	16065	180.100	171.55	174.28—3.70	TevaPhrm .73e	16180	9.77	9.55	9.57—.11	3DSys	13909	7.74	7.24	7.38+.51	Transocn	26840	1.10	1.05	1.10+.03	Twitter	23114	43.97	42.51	42.75—.44	UberTch	49713	48.26	46.40	48.22+.04	USSteel .04	17753	10.73	10.49	10.51—.03	ValeSA .29e	63892	11.89	11.73	11.85+.05	ValeroE 3.92f	17214	51.06	49.33	49.74—.34	VanEGold .06e	41295	39.06	38.41	38.49—.39	VangEmg 1.10e	35287	47.11	46.57	46.70—.52	VangFTSE 1.10e		16526	44.00	43.82	43.97+.35	Vereit .31	17263	7.33	7.09	7.29+.10	VerizonCm 2.52f	23936	60.53	60.20	60.38+.54	Vipshop	25476	21.10	20.33	20.56—.84	VirgnGal	20717	20.93	19.77	19.87—.58	Visa 1.28f	14749	213.16	210.70	212.81+.13	WashPrGp .50m	14829	.62	.58	.59—.06	WellsFargo .40m		100207	24.37	23.87	24.16—.07	Xpengn	96377	36.50	33.11	33.75—.32	Yamanag .06f	27870	5.63	5.49	5.51—.09	—————————