BC-150-actives-e

| November 9, 2020 7:36 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	382684	4.39	3.59	3.77+1.28	AT&TInc 2.08	130925	28.79	28.15	28.59+1.15	AbbottLab 1.44		32905	113.21	106.19	108.12—6.30	Alibaba	71923	304.00	291.50	293.39—6.56	Ambev .05e	64767	2.66	2.59	2.60+.12	AmExp 1.72		40277	115.41	110.19	114.10+17.41	Annaly 1e	52739	7.53	7.41	7.42+.20	BPPLC 2.46f	138138	18.75	17.98	18.02+2.38	BcoBrad .06a	61976	4.27	4.19	4.19+.30	BcoSantSA .21e	62852	2.55	2.50	2.51+.37	BkofAm .72	363399	27.05	26.30	26.70+2.39	BarrickGld 2.82e		81605	27.44	26.36	26.36—2.51	Boeing	126022	180.88	173.69	177.42+19.68	BostonSci	51725	39.50	38.49	38.87+3.17	CVSHealth 2	28814	69.63	66.72	66.85+1.90	CampWrl .54	25530	27.25	22.60	23.34—4.98	CanopyGr	52431	26.95	24.70	25.43+1.93	Carnival	687537	19.86	17.80	18.02+4.20	Cemex .29t	34060	4.28	4.17	4.20+.18	Chevron 5.16	56160	84.27	79.67	80.16+9.01	Cinemark 1.44f		140665	15.35	12.35	12.72+3.71	Citigroup 2.04	134260	47.60	46.26	46.86+4.15	CocaCola 1.64	68909	53.26	52.20	52.79+3.34	ConocoPhil 1.72f		38355	34.83	32.95	33.38+4.19	Coty .50	82407	4.62	4.32	4.40+.32	DeltaAir	196879	38.69	35.51	36.05+4.63	DeutschBk .12e	28744	10.89	10.61	10.64+.49	DevonE .44	30311	11.88	10.83	11.38+1.61	DxSCBear	106267	10.41	9.50	10.37—2.15	DxFnBr	32295	10.63	9.59	9.95—2.80	DirxAero	27298	13.55	12.74	13.11+2.33	DxGlMBrrs	36466	10.34	9.85	10.28+1.26	DxDGlBrrs	26660	18.53	17.63	18.48+2.40	DirSPBear	191835	4.46	4.29	4.44—.44	DxFnBull	33897	47.75	44.52	46.63+8.41	DrxSCBull .41e		48978	48.50	45.50	45.59+6.66	DrxSPBull	42340	66.35	64.35	64.59+5.45	Disney 1.76		100256	147.68	139.93	143.01+15.55	EtfUSGblJ	108556	22.13	20.75	20.82+3.07	EgyTrnsfr .61m	105652	5.68	5.44	5.46+.35	EntProdPt 1.78	39120	17.75	16.92	17.39+.75	EqtyRsd 2.41	24567	67.42	57.58	65.11+13.59	ExxonMbl 3.48		187353	38.01	36.32	36.47+3.69	FordM	213245	8.23	8.08	8.16+.37	FrptMcM	76925	21.29	20.46	20.60+1.48	GenElec .04	483188	9.41	8.71	8.85+.76	GenMotors	43818	39.37	38.63	39.04+1.57	Hallibrtn .18m	45488	15.12	14.10	14.37+2.09	HeclaM .01e	25934	5.23	5.02	5.22—.37	HPEnt .60e	39934	9.96	9.49	9.66+.47	ICICIBk .19e	41024	13.55	13.22	13.33+1.20	iPtShFut	118024	19.40	19.08	19.33—1.19	iShGold	103864	17.94	17.73	17.75—.86	iShBrazil .67e	102681	32.50	31.83	31.85+1.09	iShSilver	151515	22.79	22.19	22.33—1.46	iShChinaLC .87e	36575	49.44	48.61	48.67+.94	iShEMkts .59e	177660	49.53	48.65	48.70+.77	iSh20yrT 3.05		34429	156.06	155.43	155.72—3.69	iSEafe 1.66e	67743	69.38	68.77	68.86+2.65	iShiBxHYB 5.09		97928	86.90	86.45	86.54+1.31	iShR2K 1.77e		142752	178.10	172.73	173.03+9.41	InvMtgCap .08m	43552	3.16	2.94	2.100+.13	ItauUnH	109361	5.24	5.13	5.14+.40	JPMorgCh 3.20		101718	115.21	110.35	112.28+9.32	Keycorp .74	27383	15.17	14.22	14.98+2.16	Kimco .40m	36373	13.87	11.72	13.69+3.43	KindMorg 1.05	54967	12.71	12.30	12.46+.98	Kinrossg	42282	8.10	7.67	7.81—.93	Kohls 2.82f	28221	25.93	24.01	24.33+2.79	KosmosEn .18	30565	1.12	1.05	1.07+.08	Kroger .72f	36838	32.07	30.47	30.58—2.59	LVSands	51704	60.88	55.83	57.32+4.34	LiveNatn	29604	72.72	66.06	69.19+13.15	LloydBkg .47a	27309	1.63	1.57	1.59+.20	LumenTch 1	27446	9.41	9.21	9.27+.18	MGM Rsts .01	66355	27.50	25.21	25.25+3.23	Macerich 2m	38940	8.79	8.31	8.58+1.66	Macys	193948	8.75	7.86	7.89+1.32	MarathnO .12m	115452	4.91	4.67	4.70+.57	MarathPt 2.32		38523	38.22	35.65	36.50+4.92	MasterCrd 1.60		25550	357.00	342.00	343.02+29.38	MorgStan 1.40	34165	56.19	55.41	55.82+4.12	NYCmtyB .68	31021	8.98	8.30	8.87+1.06	NokiaCp .19e	92313	3.79	3.71	3.72+.20	Nordstrm	73156	17.07	15.81	16.04+3.20	NorwCruis	240181	23.05	20.36	20.60+3.63	OcciPet .04m	155984	12.70	11.53	11.80+1.79	PBFEngy 1.20	28443	6.87	5.97	6.66+1.63	Palantirn	190623	15.59	14.11	15.01+1.18	ParkHot	71372	14.72	13.00	14.10+3.80	PartyCity	46300	3.03	2.81	2.87+.53	Petrobras	106478	8.40	8.08	8.09+.72	Pfizer 1.52	762277	41.99	38.66	39.58+3.18	Pinterest	52197	61.14	57.38	59.76—4.98	PUltSP500	41913	70.55	68.39	68.59+5.68	ProShtQQQ	76906	15.48	15.28	15.38—.07	ProShSP	140993	18.76	18.54	18.75—.58	PrUShSP	102397	13.51	13.19	13.50—.84	PrUShD3	92258	14.55	13.75	14.49—2.07	RaythTch 2.94	33337	66.39	63.26	63.51+4.95	RegionsFn .62	41035	15.22	14.23	14.99+1.94	RckitCon	55704	22.41	20.22	20.32—.99	RylCarb 2.80	87469	78.86	72.74	74.31+15.74	RoyDShllA 1.09m		32388	31.01	30.24	30.31+3.64	SLGreen 3.54e	26318	59.20	52.60	57.35+13.53	SMEnergy .02m	28336	2.38	2.09	2.21+.41	SpdrDJIA 3.98e		41221	299.49	294.85	295.29+12.07	SpdrGold	76336	176.45	174.45	174.68—8.51	S&P500ETF 4.13e		405821	364.38	360.39	360.67+10.51	SpdrS&PRB .74e		61334	47.95	45.22	47.11+5.75	Schlmbrg .50	53988	18.46	16.93	17.34+2.12	SimonProp 8.40		78232	82.50	73.40	75.80+13.94	SlackTc	30734	26.72	25.21	26.47—.58	SnapIncA	64472	43.60	41.70	42.67—2.72	SwstAirl .72	94903	49.47	45.80	46.35+6.34	SwstnEngy	51612	2.68	2.43	2.44—.06	SpiritAero .04	31754	27.60	25.75	26.86+5.15	SpiritAir	82251	22.98	21.33	22.33+4.64	Square	37584	192.60	181.83	185.44—12.64	SPMatls .98e	24793	72.41	70.90	71.06+3.06	SPHlthC 1.01e		43407	114.41	112.18	112.32+2.40	SPCnSt 1.28e	27430	67.28	66.49	66.59+1.50	SPEngy 2.04e	323450	33.79	32.30	32.75+3.82	SPDRFncl .46e		334352	27.17	26.82	26.93+1.97	SPInds 1.12e	49409	87.88	85.18	85.31+3.97	SPTech .78e		44401	124.89	123.39	123.78+2.20	SPUtil 1.55e	47064	67.93	65.78	66.83+2.70	Suncorg .84m	40469	14.43	13.00	13.83+2.12	TJX	25054	62.95	59.78	60.17+6.23	Technip .13	31996	7.30	6.94	6.96+1.15	Teladoc	28909	192.75	175.40	181.04—25.10	TevaPhrm .73e	34970	9.55	9.31	9.48+.36	Transocn	104873	1.20	1.06	1.07+.08	Twitter	56346	45.08	43.47	44.39+1.27	UberTch	168601	49.62	47.60	47.82+2.95	USOilrs	35671	28.82	28.59	28.63+2.16	USSteel .04	41738	11.00	10.33	10.39+.49	ValeSA .29e	109885	12.24	12.00	12.01+.24	ValeroE 3.92f	34792	49.08	44.90	47.64+9.47	VanEGold .06e	94790	39.42	38.27	38.35—3.07	VangSP500 3.81e		33241	335.20	331.13	331.47+9.72	VangEmg 1.10e	44105	48.43	47.57	47.63+.76	VerizonCm 2.52f		37644	60.58	59.76	59.91+1.38	VirgnGal	31016	20.49	19.34	20.41+1.38	Visa	1.28f	46593	217.65	212.35	212.48+14.01	W&TOff .40	27962	1.63	1.48	1.53+.17	WashPrGp .50m	32182	.64	.59	.60+.04	WellsFargo .40m		259941	24.87	23.30	24.02+2.11	Xpengn	132240	35.90	31.28	34.08—.73	Yamanag .06f	42242	5.68	5.50	5.50—.44	—————————