BC-150-actives-n

| November 6, 2020 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	30464	7.46	6.90	7.25+.04	AMCEnt	31348	2.44	2.33	2.39—.07	AT&TInc 2.08	101464	27.71	27.43	27.50—.01	AbbVie 5.20f	28016	93.65	91.71	92.55—1.14	Alibaba	122425	296.75	289.79	294.22+6.47	Alteryx	35850	129.49	117.85	118.76—25.91	Altria 3.44f	30987	37.85	37.32	37.52+.21	Ambev .05e	90866	2.49	2.41	2.46+.03	AmIntlGrp 1.28	40476	35.50	33.76	34.19+.76	Annaly 1e	43317	7.42	7.23	7.25—.15	AtHomGr	32675	17.13	15.50	16.71—1.22	BPPLC 2.46f	81259	16.04	15.74	15.81—.02	BcoBrad .06a	110372	3.82	3.73	3.81+.03	BkofAm .72	222807	24.96	24.50	24.57—.05	BarrickGld 2.82e		78544	29.60	28.80	28.97—.35	Boeing	42146	157.35	154.52	156.68—.42	BostonSci	30617	35.56	35.09	35.47+.26	BrMySq 1.80	35225	64.92	63.38	64.01+.26	CVSHealth 2	115080	66.95	63.02	66.94+5.53	CanopyGr	212703	24.98	21.90	24.23+3.03	Carnival	106060	14.14	13.73	13.84—.35	Cemex .29t	40427	4.20	4.12	4.17+.04	CenovusE .25	29284	3.69	3.61	3.61—.05	Chevron 5.16	30131	73.27	71.93	72.03—.12	Cinemark 1.44f	28776	9.11	8.65	8.86—.21	Citigroup 2.04	73751	43.61	42.85	43.01—.06	ClevCliffs .24	29923	8.55	8.22	8.48+.23	CocaCola 1.64	34795	49.99	49.46	49.62+.18	CmtyHlt 1.67f	29655	10.05	8.50	9.95+1.20	ConocoPhil 1.72f		36539	30.65	29.42	29.57—.55	Coty .50	285065	4.15	3.71	3.77+.43	DeltaAir	55584	31.84	31.19	31.35—.63	DevonE .44	48265	10.28	9.85	9.94—.11	DxSCBear	92033	12.47	12.06	12.45+.24	DxGlMBrrs	66237	9.20	8.78	9.04—.01	DirSPBear	185995	5.00	4.86	4.88+.00	DrxSCBull .41e		44579	40.51	39.15	39.17—.82	DrxSPBull	45714	59.52	57.88	59.24+.07	EOGRescs 1.50	39211	37.13	34.56	34.76—.84	ETFMAlH	64046	14.70	13.00	14.01+1.53	EKodak	41209	7.15	6.72	6.74—.57	ElancoAn	55791	31.37	26.72	29.75—2.83	EgyTrnsfr .61m	77625	5.37	5.18	5.18—.18	ExxonMbl 3.48	115044	33.66	33.07	33.15—.02	Farfetch	60126	43.49	41.50	41.96+4.17	FMajSilvg	37933	12.15	11.52	11.99+.35	FordM	233973	8.02	7.86	7.88—.12	FrptMcM	104051	19.42	19.03	19.25+.43	GameStop 1.52	27699	12.17	11.32	11.65+.20	GenElec .04	408752	8.12	7.96	8.05+.06	GenMotors	101205	38.14	37.01	37.60+.46	GeoGrp 1.36m	49312	8.73	8.27	8.50+.34	Gerdau .02e	30195	4.14	4.02	4.12+.08	Hallibrtn .18m	37276	12.79	12.43	12.46—.12	Hanesbds .60	56603	13.75	13.12	13.18—.16	HarmonyG .05	28601	5.92	5.75	5.78—.01	HeclaM .01e	48342	5.74	5.47	5.62+.10	HPEnt .60e	29319	9.35	9.19	9.23—.06	ICICIBk .19e	31974	12.22	11.98	12.05—.05	ING .14e	31715	7.28	7.15	7.18+.06	iPtShFut	220758	21.82	21.02	21.11—.88	iShGold	110903	18.65	18.52	18.62+.04	iShBrazil .67e	92700	30.27	29.71	30.22+.34	iShEMU .86e	28772	39.45	39.20	39.36+.18	iShGerm .60e	28563	28.75	28.57	28.71+.10	iShSilver	207846	23.96	23.48	23.72+.11	iShChinaLC .87e	90010	47.69	47.39	47.60—.10	iShEMkts .59e	190559	47.82	47.54	47.74+.03	iShiBoxIG 3.87		36529	136.33	135.94	136.19—.44	iShCorUSTr .33	33128	27.72	27.68	27.71—.09	iSh20yrT 3.05		67493	159.86	158.94	159.65—1.71	iSEafe 1.66e	108088	66.42	66.10	66.34+.27	iShiBxHYB 5.09	72212	85.58	85.32	85.50—.04	iShR2K 1.77e		95817	165.71	163.80	163.84—1.07	iShChina .61e	27236	82.46	81.71	82.30—.06	iShCorEafe 1.56e		34570	62.75	62.45	62.67+.26	Infosys .27	28456	15.14	14.82	14.91—.10	iShCorEM .95e	194551	57.20	56.84	57.06—.02	iShESG	65376	38.85	38.58	38.74+.02	ItauUnH	183761	4.69	4.56	4.68+.05	JPMorgCh 3.20		49832	105.10	103.65	103.94—.41	JinkoSolar	102155	80.99	64.25	66.29—6.06	Keycorp .74	112541	13.56	13.24	13.41+.25	KindMorg 1.05	42370	12.08	11.68	11.69—.22	Kinrossg	55496	8.97	8.65	8.71—.14	Kohls 2.82f	33491	22.23	21.22	21.54—.12	Kroger .72f	31364	33.25	32.69	33.01+.29	Livent	62777	13.59	11.54	12.61+.76	LumenTch 1	39449	9.39	9.14	9.16—.12	MFAFncl .20p	30949	3.09	3.01	3.06—.01	MGIC Inv .24	111640	11.35	10.40	10.60+.36	MGM Rsts .01	36158	22.06	21.51	21.90+.06	Macys	151250	6.90	6.40	6.63+.19	MarathnO .12m	136244	4.42	4.17	4.18—.11	NokiaCp .19e	175376	3.54	3.46	3.53—.02	Nordstrm	48628	13.27	12.48	12.85+.18	NorwCruis	74430	17.30	16.68	16.82—.44	OcciPet .04m	106854	10.47	10.08	10.12—.35	PG&ECp	31800	10.14	9.88	10.06+.23	Palantirn	598630	14.96	12.05	14.16+2.28	ParsleyEn .20	33396	10.10	9.62	9.72—.18	Petrobras	67620	7.30	7.14	7.29+.10	Pfizer 1.52	89685	36.69	36.09	36.66+.27	Pinterest	64186	65.47	62.05	64.80+1.33	PUltSP500	35814	63.26	61.54	62.97+.08	ProVixST	31596	17.89	17.24	17.31—.71	ProShSP	65766	19.47	19.30	19.32	PrUShSP	72940	14.56	14.30	14.34	PrUShD3	66147	16.82	16.43	16.50+.04	RaythTch 2.94	31413	58.32	57.24	58.11—.17	RegionsFn .62	42604	13.72	13.36	13.37—.31	RckitCon	32124	21.14	20.61	20.70—.25	SpdrGold	60214	183.50	182.19	183.21+.28	SpdrEuro50 1.18e		30241	37.16	36.90	37.05+.21	S&P500ETF 4.13e		246026	350.90	347.65	350.39+.15	SpdrS&PRB .74e		47006	42.87	41.99	42.02—.31	Schlmbrg .50	38386	15.83	15.28	15.31—.21	SlackTc	28791	27.55	26.73	27.17—.29	SnapIncA	228033	45.41	41.14	44.32+2.77	SwstnEngy	62525	2.66	2.51	2.54—.08	SpiritAir	28883	17.84	17.34	17.51—.44	Square	147230	197.05	182.99	196.46+21.23	SPMatls .98e	30426	68.61	67.94	68.07+.24	SPHlthC 1.01e		42949	110.67	109.21	110.39+.51	SPCnSt 1.28e	34852	65.42	64.81	65.18+.39	SPEngy 2.04e	135837	30.01	29.22	29.26—.32	SPDRFncl .46e		234313	25.31	25.02	25.09—.07	SPInds 1.12e	48347	81.61	80.76	81.25—.01	SPTech .78e	35374	121.50	119.21	121.30+.15	SPUtil 1.55e	44924	64.88	63.96	64.47+.20	SummitMP .50m	150900	1.01	.80	.85+.07	TaiwSemi .73e	27276	90.51	89.05	90.10—.33	Technip .13	27579	6.10	5.85	5.86—.19	TevaPhrm .73e	50235	8.97	8.54	8.59—.02	Transocn	176618	1.01	.96	1.00	Twitter	72466	44.19	43.12	43.13—.58	UberTch	339216	45.38	41.62	44.76+2.80	USSteel .04	x61759	10.24	9.71	10.11+.45	ValeSA .29e	104194	11.71	11.48	11.69+.36	VanEGold .06e	93570	41.81	40.99	41.29+.07	VanEJrGld	36537	60.29	58.94	59.48—.02	VangEmg 1.10e	50848	46.79	46.49	46.68—.02	VangFTSE 1.10e		35069	42.58	42.37	42.53+.16	Vereit .31	32329	6.75	6.58	6.62+.03	VerizonCm 2.52f	39382	58.63	58.01	58.40+.25	VirgnGal	87421	20.20	18.37	18.60—.57	WashPrGp .50m	82239	.60	.49	.51—.13	WellsFargo .40m		117951	22.57	22.04	22.18—.16	Xpengn	725611	39.50	33.18	34.11—1.74	Yamanag .06f	95573	6.04	5.88	5.94—.02	—————————