BC-150-actives-e,

| November 6, 2020 7:36 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	11583	7.35	6.90	7.30+.09	AMCEnt	15877	2.44	2.33	2.36—.10	AT&TInc 2.08	31129	27.71	27.47	27.59+.08	Alibaba	56313	293.43	289.79	293.38+5.63	Alteryx	12932	129.49	121.30	121.55—23.12	Ambev .05e	21171	2.45	2.41	2.43—.00	AmIntlGrp 1.28	14356	35.22	33.76	35.13+1.70	Annaly 1e	9271	7.42	7.34	7.35—.05	AtHomGr	17361	17.13	15.50	16.13—1.80	BPPLC 2.46f	22656	16.04	15.80	15.92+.09	BcoBrad .06a	35696	3.79	3.73	3.74—.04	BkofAm .72	90166	24.96	24.50	24.66+.05	BarrickGld 2.82e		32425	29.60	28.90	29.02—.30	Boeing	14313	156.38	154.52	154.70—2.40	BrMySq 1.80	15134	64.92	63.38	64.38+.63	CVSHealth 2	36042	64.84	63.02	64.77+3.36	CanopyGr	60318	22.99	21.90	22.71+1.51	Carnival	44215	14.14	13.85	13.94—.24	Cemex .29t	15810	4.20	4.15	4.18+.05	Chevron 5.16	10928	73.27	72.01	73.02+.88	Cinemark 1.44f	10854	8.93	8.65	8.89—.18	Citigroup 2.04	22676	43.61	42.87	43.15+.08	ClevCliffs .24	9175	8.39	8.22	8.33+.08	CocaCola 1.64	10947	49.78	49.46	49.77+.33	Coeur	9986	8.74	8.50	8.62+.05	ConocoPhil 1.72f		11910	30.65	29.96	30.34+.22	Coty .50	167242	4.15	3.77	3.94+.60	DeltaAir	21751	31.84	31.34	31.48—.50	DevonE .44	12232	10.28	9.85	10.13+.08	DxSCBear	42738	12.41	12.06	12.31+.10	DxGlMBrrs	32755	9.18	8.78	9.08+.03	DxDGlBrrs	11535	16.36	15.80	16.22+.01	DirSPBear	90672	5.00	4.88	4.94+.06	DrxSCBull .41e		16360	40.51	39.34	39.63—.36	DrxSPBull	20739	59.22	57.88	58.46—.71	EOGRescs 1.50	16376	37.13	35.00	35.90+.30	ETFJrSil	11132	16.10	15.72	15.84+.10	ETFMAlH	16632	13.42	13.00	13.18+.70	EKodak	11745	7.15	6.85	6.92—.38	ElancoAn	27480	31.37	26.72	30.08—2.50	EndvSilvg	9085	4.19	3.99	4.04+.02	EgyTrnsfr .61m	20507	5.37	5.28	5.28—.08	Equinor .36m	12305	13.51	13.34	13.42—.06	ExxonMbl 3.48	36410	33.66	33.08	33.56+.39	Farfetch	27924	43.49	41.83	42.56+4.77	FMajSilvg	15793	11.89	11.52	11.76+.12	FlagstarB .20	10513	32.38	31.11	31.68+.49	FordM	71341	8.02	7.90	7.92—.08	FrptMcM	33358	19.32	19.03	19.20+.38	GameStop 1.52	13680	12.17	11.32	12.00+.55	GenElec .04	120894	8.05	7.96	8.05+.06	GenMotors	38914	37.75	37.01	37.19+.05	GeoGrp 1.36m	19684	8.58	8.31	8.41+.25	Gerdau .02e	10089	4.08	4.02	4.08+.04	Hallibrtn .18m	10113	12.79	12.46	12.66+.09	Hanesbds .60	23195	13.75	13.26	13.63+.30	HarmonyG .05	12050	5.92	5.77	5.81+.02	HeclaM .01e	23023	5.74	5.53	5.56+.04	ICICIBk .19e	11546	12.22	12.00	12.02—.09	ING .14e	10858	7.28	7.22	7.26+.14	iPtShFut	52815	21.82	21.64	21.64—.34	iShGold	39049	18.65	18.52	18.53—.05	iShBrazil .67e	21268	29.91	29.71	29.75—.14	iShGerm .60e	9255	28.72	28.58	28.66+.05	iShHK .61e	9897	22.83	22.74	22.76—.30	iShSilver	107346	23.96	23.48	23.48—.13	iShChinaLC .87e	37186	47.56	47.39	47.44—.26	iShEMkts .59e	65141	47.72	47.54	47.62—.10	iSh20yrT 3.05		19220	159.63	159.19	159.28—2.09	iSEafe 1.66e	38051	66.34	66.10	66.22+.15	iShiBxHYB 5.09	18474	85.58	85.33	85.43—.10	iShR2K 1.77e	33440	165.71	164.07	164.60—.31	iShCorEafe 1.56e		10420	62.69	62.45	62.58+.17	Infosys .27	12759	15.14	14.84	14.87—.15	InvLowVol	9427	54.81	54.43	54.81+.29	iShCorEM .95e	64092	57.05	56.84	56.95—.13	iShESG	12205	38.71	38.58	38.65—.08	ItauUnH	40749	4.63	4.57	4.58—.06	JPMorgCh 3.20		17283	105.10	103.65	104.22—.14	JinkoSolar	38974	80.99	73.39	75.95+3.60	Keycorp .74	45922	13.42	13.24	13.41+.25	Kinrossg	24779	8.97	8.69	8.72—.12	Livent	15294	12.78	11.54	12.70+.85	LumenTch 1	13200	9.39	9.25	9.31+.03	MFAFncl .20p	11914	3.09	3.03	3.04—.03	MGIC Inv .24	47938	11.35	10.77	10.93+.69	MGM Rsts .01	13992	22.06	21.60	21.68—.16	Macerich 2m	x9690	7.37	7.07	7.23+.30	Macys	36157	6.71	6.40	6.69+.25	MarathnO .12m	40505	4.42	4.21	4.34+.05	NextEraEn 5.60	9166	75.50	74.12	75.40+.65	NokiaCp .19e	66035	3.52	3.46	3.50—.05	Nordstrm	14714	13.03	12.48	13.03+.36	NorwCruis	29947	17.30	16.91	17.02—.23	OcciPet .04m	51352	10.47	10.12	10.25—.22	PG&ECp	9102	10.03	9.88	10.02+.19	Palantirn	160667	13.36	12.05	13.19+1.31	Petrobras	20749	7.24	7.14	7.19	Pfizer 1.52	34052	36.42	36.09	36.22—.17	Pinterest	13684	63.40	62.05	62.65—.82	PUltSP500	15481	62.96	61.54	62.03—.86	ProVixST	13519	17.89	17.74	17.75—.27	ProShtQQQ	15992	15.70	15.49	15.66+.22	ProShSP	30634	19.47	19.32	19.43+.11	PrUShSP	35905	14.56	14.35	14.48+.14	PrUShD3	27832	16.82	16.45	16.68+.22	RegionsFn .62	16729	13.72	13.42	13.52—.16	RckitCon	14016	21.14	20.62	20.70—.25	RoyDShllA 1.09m		9263	27.21	26.77	27.06+.22	SpdrGold	35039	183.50	182.23	182.29—.64	SpdrEuro50 1.18e	9474	37.10	36.91	37.04+.20	S&P500ETF 4.13e		93228	350.32	347.65	348.44—1.80	SpdrS&PRB .74e		17436	42.87	42.18	42.39+.07	Schlmbrg .50	10563	15.83	15.48	15.67+.15	SlackTc	9670	27.38	26.73	27.02—.43	SnapIncA	27115	42.01	41.14	41.36—.20	SwstAirl .72	10188	40.93	40.20	40.34—.71	SwstnEngy	9427	2.66	2.61	2.63+.01	SpiritAir	9651	17.84	17.55	17.62—.34	Square	53475	189.90	182.99	187.98+12.75	SPMatls .98e	9916	68.37	67.94	68.36+.53	SPHlthC 1.01e		15539	110.08	109.21	110.07+.19	SPCnSt 1.28e	10394	65.32	64.81	65.31+.52	SPEngy 2.04e	41806	30.01	29.46	29.82+.25	SPDRFncl .46e		102864	25.31	25.06	25.18+.02	SPInds 1.12e	19558	81.39	80.97	81.38+.12	SPTech .78e		12343	121.02	119.21	119.58—1.57	SPUtil 1.55e	13581	64.88	63.96	64.87+.60	SterlingBc .28	9601	13.80	13.50	13.61—.06	SummitMP .50m	127672	1.01	.87	.88+.10	TaiwSemi .73e	11658	89.85	89.05	89.40—1.03	TangerFac 1.43f	12031	7.38	7.01	7.29+.85	TevaPhrm .73e	15141	8.97	8.72	8.79+.18	3DSys	11539	6.99	6.19	6.28—.26	Transocn	37544	1.01	.96	.100—.00	Twitter	21795	43.81	43.12	43.30—.41	UberTch	109666	43.78	41.62	43.38+1.42	USSteel .04	x16642	9.97	9.71	9.87+.21	ValeSA .29e	28592	11.61	11.48	11.60+.27	VanEGold .06e	36852	41.81	41.07	41.22	VanEJrGld	13389	60.29	59.02	59.32—.18	VangTSM 2.17e		9041	179.30	178.08	178.49—.87	VangEmg 1.10e	21142	46.66	46.49	46.57—.13	VangFTSE 1.10e		12656	42.53	42.37	42.45+.08	VerizonCm 2.52f	11542	58.55	58.01	58.53+.38	VirgnGal	43123	20.20	19.01	19.17	WashPrGp .50m	36435	.60	.49	.50—.14	WellsFargo .40m		41335	22.57	22.09	22.19—.14	Xpengn	367627	39.50	33.18	33.86—1.99	Yamanag .06f	37015	6.04	5.89	5.93—.04	—————————