BC-150-actives-n

| November 5, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	52328	2.57	2.27	2.50+.19	AT&TInc 2.08	156255	27.78	27.18	27.67+.63	AbbVie 4.72	34680	95.52	93.01	93.24—1.26	Alibaba	306722	291.25	279.60	284.87—10.84	Altria 3.44f	31880	38.46	37.71	37.71—.37	Ambev .05e	72341	2.41	2.34	2.38+.13	Annaly 1e	43085	7.41	7.29	7.39+.13	ArcelorM .10p		33711	14.69	14.27	14.65+.55	BPPLC 2.46f	x80576	16.03	15.77	15.84+.03	BcoBrad .06a	125512	3.79	3.68	3.75+.11	BcoSantSA .21e	36307	2.18	2.13	2.16+.10	BkofAm .72	395020	24.75	23.86	24.74+1.06	BarrickGld 2.82e		145426	29.47	28.38	29.32+1.90	Blackstone 1.91e		31179	59.20	55.84	57.42+2.47	Boeing	55425	156.78	152.10	155.30+3.67	BostonSci	42175	36.09	35.10	35.37+.08	BrMySq 1.80	75685	65.38	63.54	64.11—1.32	CVSHealth 2	44328	62.61	61.03	61.89+1.52	CanopyGr	100031	21.04	19.60	20.76+1.76	Carnival	142120	14.13	13.45	14.09+.75	Cemex .29t	47911	4.15	4.05	4.07+.06	Chevron 5.16	32521	72.97	71.76	72.09+.32	Cinemark 1.44f	62180	9.09	8.03	9.02+.48	Citigroup 2.04	96924	43.58	42.18	43.27+1.19	ClevCliffs .24	44720	8.38	7.78	8.34+.63	CocaCola 1.64	51242	50.21	49.52	49.54+.37	Coeur	32023	8.39	7.79	8.35+.90	ComstkRs	43381	4.77	4.42	4.62—.46	ConocoPhil 1.72f		38502	30.91	30.04	30.45+.07	Coty .50	43972	3.33	3.05	3.33+.31	DeltaAir	60227	31.85	30.80	31.78+1.35	DeuHYBd	32088	49.22	49.03	49.04+.17	DevonE .44	55082	10.27	9.67	10.19+.38	DxSCBear	138523	12.97	12.22	12.28—1.06	DxGlMBrrs	68548	10.35	9.37	9.49—1.75	DxDGlBrrs	45806	17.58	16.32	16.51—2.39	DirSPBear	279037	4.95	4.80	4.89—.32	DrxSCBull .41e		57996	39.97	37.90	39.81+2.98	DrxSPBull	42794	60.15	58.56	59.26+3.37	EgyTrnsfr .61m	x145142	5.52	5.32	5.36+.16	EntProdPt 1.78	35740	17.26	16.73	17.20+.57	ExxonMbl 3.48	121970	33.92	33.20	33.52+.29	FstHorizon .60	32258	10.98	10.40	10.97+.63	FMajSilvg	65747	11.49	10.82	11.43+.97	FordM	288100	7.89	7.71	7.88+.24	FortunaSlv	31587	7.57	7.12	7.54+.73	FrptMcM	80286	19.07	18.51	18.94+.94	GenElec .04	405578	8.05	7.91	8.03+.18	GenMotors	147170	36.91	35.34	35.90+.66	Gerdau .02e	34831	4.07	3.92	4.01+.12	GlaxoSKln 2.89e	40312	37.43	36.69	36.88+.31	Hallibrtn .18m	58114	13.03	12.63	12.89+.18	Hanesbds .60		159603	14.40	12.85	13.10—3.27	HarmonyG .05	38100	5.78	5.55	5.68+.49	HeclaM .01e	52295	5.39	5.06	5.36+.59	HPEnt .60e	37272	9.33	8.96	9.27+.45	IAMGldg 1.52f	53772	3.91	3.67	3.86+.28	ICICIBk .19e	42987	12.10	11.94	12.06+.06	ING .14e	39174	7.19	7.04	7.15—.21	iPtShFut	197683	21.99	21.44	21.94—.41	iShGold	104531	18.63	18.39	18.56+.38	iShBrazil .67e	143014	29.76	29.22	29.48+1.09	iShEMU .86e	53204	39.36	39.08	39.10+.96	iShGerm .60e	39589	28.72	28.54	28.57+.69	iShSilver	244438	23.37	23.00	23.27+1.03	iShChinaLC .87e		127598	47.99	47.41	47.55+.59	iShEMkts .59e	393385	47.73	47.31	47.51+.60	iShiBoxIG 3.87		61409	136.82	136.43	136.45+.34	iSh20yrT 3.05		57626	161.74	160.62	160.84—.24	iSEafe 1.66e	146271	66.19	65.87	65.89+1.37	iShiBxHYB 5.09		185428	85.88	85.53	85.56+.33	iShR2K 1.77e		148406	164.95	161.91	164.69+4.27	iShCorEafe 1.56e		37361	62.53	62.23	62.25+1.32	IntcntlExc 1.20		37046	102.33	100.69	100.78+2.42	iShJapan	49871	61.46	61.21	61.26+1.27	iShCorEM .95e	74195	57.02	56.56	56.79+.68	ItauUnH	210092	4.65	4.53	4.59+.22	JPMorgCh 3.20		71889	104.65	101.00	104.59+4.34	JinkoSolar	74628	71.30	60.50	70.79+14.46	KindMorg 1.05	60645	12.19	11.83	12.10+.27	Kinrossg	92911	8.89	8.57	8.80+.69	Kohls 2.82f	33011	22.08	20.86	21.70+.93	KosmosEn .18	55099	1.05	.99	1.03+.03	LVSands	48668	52.75	49.94	52.32+2.41	LloydBkg .47a	31726	1.43	1.40	1.41—.01	LumenTch 1	108489	9.74	9.20	9.59+.79	MFAFncl .20p	83833	3.25	3.03	3.18+.27	MGM Rsts .01	35887	22.38	21.72	22.18+.74	Macys	102491	6.67	6.27	6.59+.33	MarathnO .12m	197498	4.50	4.21	4.47+.20	Merck 2.44	34825	82.90	80.93	80.98+.36	MetLife 1.84	31257	41.73	39.51	41.71+2.71	MorgStan 1.40	35615	52.78	51.58	52.48+1.05	NewmntCp 1.60f		34579	68.30	66.70	67.95+2.87	NokiaCp .19e	239151	3.61	3.50	3.56+.16	Nordstrm	47556	12.85	12.53	12.63+.13	NorwCruis	85716	17.19	16.40	17.13+.97	OcciPet .04m	168611	10.58	9.77	10.45+.64	Palantirn	334645	12.13	10.85	11.71+.99	Petrobras	60099	7.22	7.10	7.15+.18	Pfizer 1.52	x118765	37.30	36.54	36.58—.37	Pinterest	74602	63.30	61.51	63.30+1.85	PUltSP500	40647	63.94	62.25	62.95+3.54	ProShtQQQ	43243	15.59	15.40	15.52—.37	ProShSP	71594	19.41	19.21	19.33—.39	PrUShSP	97440	14.47	14.18	14.35—.58	PrUShD3	76982	16.82	16.27	16.54—.92	PureStrg	41098	17.39	16.52	16.88—.44	RaythTch 2.94	31768	58.82	56.87	58.29+1.47	RegionsFn .62	39598	13.94	13.17	13.90+.77	RckitCon	45089	21.57	20.71	20.98+.36	SpdrGold	75108	183.29	180.97	182.65+3.83	SpdrEuro50 1.18e		31816	37.02	36.76	36.79+1.02	S&P500ETF 4.13e		327819	352.19	348.89	350.29+6.75	SpdrBiot .44e		30987	124.02	121.04	123.26+.31	SpdrS&PRB .74e		58868	42.31	40.48	42.27+1.90	Schlmbrg .50	74483	16.13	15.70	15.86—.11	SlackTc	39839	27.20	26.28	27.07+.94	SnapIncA	105150	42.53	41.68	41.83—.16	SwstnEngy	71818	2.76	2.56	2.74+.19	SprottSilv	32577	8.78	8.71	8.75+.32	SprottGold	40469	15.44	15.33	15.40+.20	Square	45630	177.29	172.65	173.00+1.71	SPMatls .98e	40239	68.23	66.62	68.11+2.94	SPHlthC 1.01e		53619	111.25	109.92	110.04+.38	SPCnSt 1.28e	42731	65.40	64.89	64.92+.60	SPEngy 2.04e	127592	30.16	29.51	29.82+.25	SPDRFncl .46e		256469	25.28	24.77	25.22+.66	SPInds 1.12e	58313	81.63	80.42	81.48+2.09	SPTech .78e		49694	121.46	120.09	120.53+3.03	SPUtil 1.55e	70836	65.45	64.29	64.72+1.02	TaiwSemi .73e	35070	90.95	89.77	90.24+.79	TevaPhrm .73e	127248	8.93	8.44	8.76—.45	Transocn	222435	1.05	.95	.100+.03	Twitter	91908	43.64	42.48	43.53+.77	UberTch	144168	41.90	40.01	41.49+.50	USSteel .04	62468	9.92	9.24	9.86+.77	ValeSA .29e	137237	11.41	11.08	11.33+.49	VanEGold .06e		198302	41.16	39.87	40.96+2.49	VanEJrGld	56237	58.71	56.30	58.39+4.19	VangEmg 1.10e	61283	46.65	46.25	46.43+.51	VangEur 1.71e	38471	53.94	53.61	53.63+1.12	VangFTSE 1.10e		36188	42.45	42.26	42.27+.90	VerizonCm 2.52f		81554	58.97	57.80	58.42+1.20	VirgnGal	49419	18.79	18.03	18.53+.50	Visa 1.28f	39213	200.99	197.95	198.12+4.15	WPXEngy	51932	5.27	4.96	5.22+.20	WellsFargo .40m		x153025	22.57	21.86	22.48+.70	Xpengn	465912	33.20	29.80	32.10+4.71	Yamanag .06f	144729	5.99	5.74	5.93+.37	—————————