BC-150-actives-e

| November 5, 2020 7:33 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	19201	2.47	2.27	2.42+.11	AT&TInc 2.08	48956	27.50	27.18	27.33+.29	AbbVie 4.72	12503	95.52	93.01	93.28—1.22	Alibaba	129022	291.25	283.54	284.73—10.98	Ambev .05e	23969	2.39	2.34	2.37+.12	Annaly 1e	14408	7.35	7.29	7.33+.07	ArcelorM .10p		18276	14.59	14.27	14.53+.43	ArkInnova 1.17e		14406	100.76	99.27	99.48+1.97	BPPLC 2.46f	x22582	16.01	15.84	15.91+.10	BcBilVArg .27e	11552	2.99	2.95	2.99+.15	BcoBrad .06a	50941	3.76	3.68	3.70+.06	BkofAm .72	148608	24.39	23.86	24.24+.56	BarrickGld 2.82e		63691	29.04	28.38	28.97+1.55	Blackstone 1.91e		14711	58.20	55.84	58.20+3.25	Boeing	19326	155.45	152.10	154.77+3.14	BostonSci	17871	36.09	35.10	35.15—.14	BrMySq 1.80	41930	65.38	63.54	64.17—1.27	CVSHealth 2	15584	62.04	61.03	61.86+1.49	CanopyGr	41762	20.46	19.60	20.22+1.22	CapriHld	12019	25.54	24.62	24.73+1.45	CardnlHlth 1.94	11750	54.28	51.50	53.75+4.31	Carnival	43933	13.88	13.45	13.82+.48	Caterpillar 4.12		10972	161.35	157.60	161.01+5.78	Cemex .29t	23786	4.15	4.07	4.12+.11	Cinemark 1.44f	21158	8.45	8.03	8.32—.22	Citigroup 2.04	30214	43.09	42.18	42.79+.71	ClevCliffs .24	17506	8.18	7.78	8.18+.47	CocaCola 1.64	27246	50.19	49.67	49.94+.77	ComstkRs	16899	4.77	4.42	4.70—.38	Coty .50	13619	3.21	3.05	3.19+.17	DeltaAir	22383	31.49	30.80	31.25+.82	DBXHvChiA .29e		12840	38.26	38.08	38.10+.45	DevonE .44	17414	10.15	9.67	10.05+.24	DxSCBear	46843	12.97	12.55	12.66—.68	DxGBullrs	11036	89.83	85.97	89.24+8.32	DxGlMBrrs	21124	10.35	9.78	9.82—1.43	DrxTcBrrs	11227	11.44	11.08	11.16—1.08	DxDGlBrrs	16630	17.58	16.80	16.92—1.98	DirSPBear	108730	4.95	4.87	4.91—.29	DrxSCBull .41e		26242	39.08	37.90	38.77+1.94	DrxSPBull	19836	59.42	58.56	59.02+3.13	Disney 1.76	12551	128.51	125.80	127.74+2.67	EndvSilvg	12345	3.80	3.48	3.70+.42	EgyTrnsfr .61m	x57379	5.52	5.40	5.46+.26	EntProdPt 1.78	11363	17.13	16.73	17.07+.44	ExxonMbl 3.48	44915	33.64	33.20	33.33+.10	FstHorizon .60	22421	10.71	10.40	10.63+.29	FMajSilvg	26185	11.27	10.82	11.24+.78	FordM	103464	7.85	7.71	7.80+.16	FortunaSlv	12280	7.45	7.12	7.43+.62	FrptMcM	29132	19.05	18.51	18.82+.82	GenElec .04	118856	8.03	7.91	7.99+.14	GenMotors	61579	36.91	36.06	36.14+.90	Genworth	12464	4.33	4.12	4.20+.10	GeoGrp 1.36m	12219	8.60	8.21	8.21—.52	GlaxoSKln 2.89e	15616	37.43	36.91	36.92+.35	GoldFLtd .01e	14935	12.46	12.10	12.32+.99	Hallibrtn .18m	13017	12.95	12.63	12.81+.10	Hanesbds .60		45944	14.40	13.24	13.38—2.100	HarmonyG .05	16001	5.69	5.55	5.68+.49	HeclaM .01e	20645	5.32	5.06	5.26+.49	HPEnt .60e	12975	9.23	8.96	9.19+.37	Huya	14593	23.15	21.70	21.87—.77	IAMGldg 1.52f	15925	3.85	3.67	3.81+.23	ICICIBk .19e	12207	12.05	11.94	12.02+.02	iPtShFut	67957	21.79	21.52	21.54—.81	iShGold	26474	18.47	18.39	18.46+.28	iShBrazil .67e	46915	29.60	29.22	29.46+1.07	iShHK .61e	17692	23.12	23.01	23.03+.25	iShSilver	88338	23.22	23.00	23.21+.97	iShChinaLC .87e	58897	47.99	47.56	47.61+.65	iShEMkts .59e	178749	47.73	47.39	47.51+.60	iShiBoxIG 3.87		11298	136.70	136.51	136.59+.48	iSh20yrT 3.05		21070	161.74	160.97	160.98—.10	iSEafe 1.66e	42162	66.12	65.92	66.07+1.55	iShiBxHYB 5.09	63244	85.80	85.56	85.72+.49	iShR2K 1.77e		43857	163.64	161.91	163.18+2.76	IntcntlExc 1.20		20532	102.26	100.69	102.06+3.70	iShCorEM .95e	23845	57.02	56.63	56.78+.67	ItauUnH	93418	4.62	4.53	4.55+.18	JPMorgCh 3.20		21246	102.84	101.00	102.38+2.13	JinkoSolar	27411	67.25	60.50	66.26+9.93	Keycorp .74	11408	12.97	12.61	12.86+.32	KindMorg 1.05	16127	12.05	11.83	11.96+.13	Kinrossg	41352	8.89	8.57	8.78+.67	KrSChIn 1.26p		15091	78.86	76.70	76.74—.14	LumenTch 1	35027	9.48	9.20	9.38+.58	MFAFncl .20p	34309	3.17	3.03	3.16+.25	MGM Rsts .01	15180	22.37	21.72	22.23+.79	Macys	25829	6.42	6.27	6.41+.15	MarathnO .12m	63480	4.39	4.21	4.32+.05	Merck 2.44	13214	82.90	81.74	82.03+1.41	MorgStan 1.40	12127	52.41	51.58	52.07+.64	NYTimes .24f	12774	40.85	38.84	39.77—1.69	NewmntCp 1.60f		11425	67.77	66.70	67.53+2.45	NokiaCp .19e	50777	3.55	3.50	3.55+.15	Nordstrm	14341	12.83	12.55	12.71+.21	NorwCruis	28372	16.88	16.40	16.87+.71	OcciPet .04m	51015	10.29	9.77	10.12+.31	Palantirn	139645	11.70	10.85	11.68+.96	ParsleyEn .20	11403	10.59	10.25	10.36—.12	Petrobras	14503	7.19	7.10	7.16+.19	Pfizer 1.52	x34508	37.30	36.74	36.79—.16	Pinterest	28770	62.94	61.51	62.90+1.45	PUltSP500	16222	63.17	62.25	62.74+3.33	ProShtQQQ	17661	15.59	15.43	15.46—.42	ProShSP	32523	19.41	19.30	19.35—.38	PrUShSP	40477	14.47	14.31	14.38—.55	PrUShD3	23244	16.82	16.54	16.68—.78	PureStrg	11146	17.39	16.52	17.05—.28	RegionsFn .62	14234	13.67	13.17	13.52+.39	RckitCon	18108	21.38	20.71	21.13+.51	SpdrDJIA 3.98e		12502	283.55	282.07	282.80+4.29	SpdrGold	22649	181.68	180.97	181.62+2.80	S&P500ETF 4.13e		136548	350.71	348.89	349.86+6.32	SpdrS&PRB .74e		22672	41.58	40.48	41.27+.90	Schlmbrg .50	20258	16.10	15.70	15.89—.08	SlackTc	12858	27.00	26.28	26.46+.33	SnapIncA	31010	42.53	41.97	42.11+.12	SwstnEngy	20929	2.64	2.56	2.62+.07	SpiritAir	12224	17.72	17.32	17.59+.37	SprottSilv	11263	8.77	8.71	8.75+.32	Square	18277	177.10	173.26	175.53+4.24	SPMatls .98e	14872	67.59	66.62	67.14+1.97	SPHlthC 1.01e		17696	111.25	109.94	109.97+.31	SPCnSt 1.28e	14261	65.27	65.01	65.03+.71	SPEngy 2.04e	42038	29.97	29.51	29.68+.11	SPDRFncl .46e		100693	25.00	24.77	24.89+.33	SPInds 1.12e	14946	81.35	80.42	81.01+1.62	SPTech .78e		18513	121.23	120.09	120.93+3.43	SPUtil 1.55e	21116	64.99	64.29	64.79+1.09	TaiwSemi .73e	16407	90.95	89.77	90.72+1.27	Tapestry 1.35	14708	25.17	24.45	24.56+.72	TevaPhrm .73e	48866	8.93	8.48	8.52—.70	Transocn	74459	1.05	.97	.97+.00	Twitter	39639	43.64	42.48	42.83+.07	UberTch	68700	41.90	40.01	41.56+.57	USSteel .04	31956	9.68	9.24	9.66+.57	ValeSA .29e	55224	11.38	11.08	11.33+.49	VanEGold .06e	65317	40.68	39.87	40.56+2.09	VanEJrGld	18383	57.69	56.30	57.60+3.40	VangEmg 1.10e	22448	46.65	46.32	46.42+.50	Vereit .31	11721	6.83	6.49	6.67+.11	VerizonCm 2.52f	31385	58.21	57.82	57.88+.66	VirgnGal	15553	18.65	18.10	18.27+.24	Visa 1.28f	14298	200.10	198.36	199.60+5.63	WPXEngy	18116	5.20	4.96	5.16+.14	WellsFargo .40m		x54254	22.24	21.86	22.09+.31	Xpengn	244928	33.20	29.80	32.07+4.68	Yamanag .06f	53157	5.94	5.74	5.90+.34	—————————