BC-150-actives-n

| November 4, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	38992	2.43	2.30	2.37+.03	AT&TInc 2.08	198939	27.37	26.86	27.32—.14	AbbVie 4.72	141728	97.49	92.67	96.60+8.64	Alibaba	156876	298.00	285.30	297.07+11.50	Altria 3.44f	46870	38.82	37.66	38.65+1.26	Ambev .05e	102545	2.31	2.25	2.30+.05	Annaly 1e	55156	7.47	7.18	7.39+.10	BPPLC 2.46f	90111	16.35	15.84	16.32+.14	BcoBrad .06a	x173090	3.64	3.54	3.64+.03	BcoSantSA .21e	41593	2.11	2.05	2.09—.09	BkofAm .72	456610	24.14	23.27	23.94—.76	BarrickGld 2.82e		74773	28.10	27.52	27.63—.16	Boeing	56465	155.40	151.20	154.61+.96	BostonSci	47287	35.73	34.24	35.51+.36	BrMySq 1.80	117157	66.20	63.75	65.98+4.74	CVSHealth 2	56739	61.96	60.23	61.34+1.89	CanopyGr	91257	19.39	18.32	18.93—1.53	Carnival	123246	13.87	13.45	13.82+.11	CarrGlbn .08p	38882	37.40	35.50	37.26+.31	Caterpillar 4.12		42855	162.38	155.61	159.02—8.67	Cemex .29t	90170	4.27	4.06	4.13—.13	CenovusE .25	34752	3.70	3.45	3.67+.06	Centene	48949	65.84	63.41	65.41+.77	Chevron 5.16	44398	73.59	69.89	73.10+1.36	Citigroup 2.04	130493	43.41	41.90	42.85—.68	ClevCliffs .24	59292	8.12	7.69	7.79—.49	CocaCola 1.64	38353	50.21	49.22	50.06+.71	CmtyHlt 1.67f	34323	8.59	7.77	8.43—.03	ConocoPhil 1.72f		45989	30.48	29.21	30.39+1.08	Corecivic 1.76	33913	6.98	6.21	6.26—1.26	DeltaAir	56474	31.31	30.11	31.24+.34	DeuHYBd	48844	48.98	48.49	48.90+.54	DevonE .44	72593	9.96	9.30	9.89+.25	DxSCBear	109517	14.02	13.00	13.06—.32	DirxAero	37529	11.16	10.21	11.03+.56	DxGlMBrrs	40401	11.16	10.57	10.99+.39	DrxTcBrrs	35331	13.03	12.12	12.15—1.70	DirSPBear	466113	5.39	5.02	5.04—.52	DrxSCBull .41e		79136	37.80	35.04	37.63+.91	DrxSPBull	72210	57.56	54.10	57.43+5.04	EQTCorp .12	34425	14.83	13.79	14.27—.60	EKodak	44204	7.52	6.92	7.35+.21	EliLilly 2.96		60076	149.59	134.91	149.24+18.26	EgyTrnsfr .61m	116992	5.55	5.28	5.42—.08	ExxonMbl 3.48	171696	33.97	32.53	33.86+.45	FMajSilvg	43589	11.08	10.49	10.54—.56	FordM	269650	7.87	7.70	7.81—.08	FrptMcM	88361	18.60	17.58	18.28—.49	GenElec .04	636435	8.02	7.53	7.98+.13	GenMotors	56706	35.77	34.23	35.56+.21	GeoGrp 1.36m	55426	9.58	8.31	8.55—1.22	GlaxoSKln 2.89e		54903	37.12	36.31	36.92+1.66	Hallibrtn .18m	79736	13.12	12.37	13.05+.06	HPEnt .60e	107280	9.29	8.96	9.10—.23	ICICIBk .19e	39051	12.05	11.80	11.99+.02	ING .14e	36394	7.51	7.37	7.46—.15	iPtShFut	335151	23.56	22.20	22.100—1.52	iShGold	103300	18.22	18.08	18.14—.03	iShBrazil .67e	98718	28.57	27.72	28.50+.98	iShEMU .86e	36081	38.49	37.67	38.45+.88	iShGerm .60e	41552	28.12	27.53	28.10+.59	iShSilver	161054	22.50	22.10	22.31—.13	iShChinaLC .87e		183672	46.98	46.05	46.90+1.82	iShEMkts .59e	357282	47.03	46.00	46.97+1.49	iShiBoxIG 3.87		106342	136.18	135.56	136.15+2.05	iSh20yrT 3.05		108392	162.17	160.54	161.40+3.74	iSEafe 1.66e	111365	65.02	63.84	64.98+1.16	iShiBxHYB 5.09		271722	85.41	84.66	85.29+.85	iShR2K 1.77e		233158	161.82	157.71	161.50+1.26	iShHmCnst .09e		36709	57.64	55.00	57.02+2.49	iShCorEafe 1.56e		33875	61.44	60.35	61.40+1.07	iShJapan	37575	60.34	59.56	60.32+.23	iShCorEM .95e	75104	56.24	55.07	56.17+1.69	ItauUnH	252271	4.45	4.32	4.45+.28	JPMorgCh 3.20		94717	102.07	98.93	101.22—2.20	JinkoSolar	50830	61.88	55.82	58.45—5.67	JohnJn 4.04	40535	142.54	139.36	141.42+2.92	Keycorp .74	44800	13.34	12.65	13.02—.75	KindMorg 1.05	56309	12.24	11.78	12.18+.19	Kinrossg	38155	8.32	8.06	8.14—.08	Kohls 2.82f	43761	21.61	20.77	21.09—.69	LumenTch 1	55189	9.00	8.78	8.80—.32	MGM Rsts .01	36009	22.44	21.67	22.22+.47	Macys	121492	6.51	6.25	6.42—.18	MarathnO .12m	196927	4.34	3.100	4.28+.14	MarathPt 2.32	34602	32.62	31.13	32.52+.61	Merck 2.44	67811	82.69	79.54	82.65+5.73	MorgStan 1.40	75245	52.32	50.51	51.96+.78	Mosaic .20	40914	17.37	16.01	16.98—.22	NYCmtyB .68	38664	8.34	7.91	8.03—.36	NewmntCp 1.60f	38645	66.87	65.28	66.46—.21	NextEraEn 5.60		53680	74.91	73.00	74.40—1.62	NokiaCp .19e	192279	3.47	3.36	3.46+.07	Nordstrm	48853	13.20	12.56	12.70—.66	NorwCruis	68065	16.73	16.18	16.67+.12	OcciPet .04m	110496	9.99	9.32	9.94+.25	Oracle .96	41401	58.09	57.12	57.46+.66	Palantirn	80219	10.92	10.55	10.80+.30	ParsleyEn .20	36262	10.60	10.00	10.57+.31	Petrobras	69077	7.04	6.75	7.02+.14	Pfizer 1.52	163364	38.11	36.96	38.05+1.86	Pinterest	109058	61.51	59.33	61.42+1.84	PUltSP500	48083	61.16	57.49	61.05+5.35	ProVixST	45932	19.30	18.19	18.86—1.28	ProShtQQQ	79691	16.17	15.80	15.82—.80	ProShSP	138314	19.95	19.51	19.53—.63	PrUShSP	140263	15.30	14.61	14.64—.99	PrUShD3	80917	18.08	16.77	16.81—1.43	RegionsFn .62	50022	13.62	12.89	13.44—.60	RckitCon	60510	21.10	20.05	20.89+1.51	RoyDShllA 1.09m		41129	27.25	26.33	27.14+.27	SpdrDJIA 3.98e		39219	282.11	275.56	281.86+7.21	SpdrGold	57216	179.19	177.95	178.49—.43	SpdrEuro50 1.18e		38122	36.13	35.32	36.09+.76	S&P500ETF 4.13e		518316	347.01	339.59	346.67+10.64	SpdrBiot .44e		75110	124.22	117.64	123.88+8.06	SpdrS&PRB .74e		124658	41.85	40.33	41.29—2.18	Schlmbrg .50	56281	16.03	15.07	15.97+.21	Schwab .72	61050	41.49	39.50	41.29—1.27	SnapIncA	106635	42.54	41.06	41.99+.82	SwstnEngy	40602	2.63	2.52	2.61—.01	Square	40304	169.38	162.15	168.91+10.70	SPMatls .98e	44740	66.20	64.57	66.11—.19	SPHlthC 1.01e		126564	111.00	107.78	110.92+5.92	SPCnSt 1.28e	101082	65.41	64.42	65.13+.84	SPEngy 2.04e	183667	30.17	28.77	30.09+.56	SPDRFncl .46e		336344	24.93	24.19	24.86+.01	SPInds 1.12e	105425	80.93	78.87	80.84+.62	SPTech .78e		57169	117.89	115.37	117.75+4.65	SPUtil 1.55e	79116	65.29	63.92	64.93+.26	TaiwSemi .73e	33997	89.63	88.46	89.59+1.90	TevaPhrm .73e	39059	9.31	8.92	9.25+.37	Transocn	186944	.92	.83	.90+.03	Twitter	189182	42.23	40.81	41.87+.14	UberTch	667642	42.15	39.00	40.91+5.14	USOilrs	37307	27.52	26.69	27.51+.79	USSteel .04	85027	9.72	9.22	9.35—.61	UtdhlthGp 5		49368	355.82	341.14	355.27+33.92	ValeSA .29e	103605	11.06	10.79	11.05+.06	VanEGold .06e	82712	39.53	38.63	38.92—.45	VnEkRus .01e	44618	21.09	20.60	21.06+.77	VangEmg 1.10e	58430	46.01	45.05	45.94+1.45	VangFTSE 1.10e		40025	41.69	40.94	41.67+.72	VerizonCm 2.52f	77140	57.85	56.58	57.61—.14	Vipshop	36147	22.00	21.19	21.38+.02	Visa 1.28f	34978	196.04	191.53	195.63+7.29	WPXEngy	55505	5.08	4.76	5.06+.11	WellsFargo .40m		225025	22.28	21.17	22.23+.14	Xpengn	271468	27.00	23.40	26.65+4.44	Yamanag .06f	67430	5.74	5.58	5.62—.08	—————————