BC-150-actives-e

| November 4, 2020 7:31 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AESCorp .57f	12587	20.30	19.89	20.14—.13	AMCEnt	14058	2.43	2.30	2.39+.05	AT&TInc 2.08	64536	27.32	26.86	27.22—.24	AbbottLab 1.44		16703	112.50	110.11	110.100+1.44	AbbVie 4.72	74558	97.49	92.67	94.02+6.06	AlcoaCp	13209	13.65	12.86	13.11—.73	Alibaba	69768	291.69	285.30	286.77+1.20	Altria 3.44f	17372	38.63	37.66	38.60+1.21	Ambev .05e	20450	2.29	2.25	2.28+.03	Annaly 1e	17279	7.29	7.18	7.26—.04	BPPLC 2.46f	35074	16.15	15.84	16.11—.07	BcoBrad .06a	x69657	3.62	3.54	3.61—.01	BkofAm .72	228180	23.92	23.27	23.79—.90	BarrickGld 2.82e		23597	27.89	27.54	27.76—.02	Blackstone 1.91e		12443	55.68	52.51	55.10+3.12	Boeing	19193	153.92	151.20	153.54—.11	BrMySq 1.80	58577	66.20	63.75	65.05+3.81	CVSHealth 2	27412	61.44	60.23	61.25+1.80	CanopyGr	49809	19.39	18.32	19.07—1.39	Carnival	41988	13.81	13.45	13.69—.03	CarrGlbn .08p	19359	36.84	35.50	36.82—.13	Caterpillar 4.12		18581	162.38	155.61	156.36—11.33	Cemex .29t	28738	4.27	4.07	4.10—.16	Centene	19155	65.84	63.41	63.85—.79	Chevron 5.16	15565	72.16	69.89	72.07+.33	Cigna .04	15717	211.16	194.97	207.32+23.44	Cinemark 1.44f	12540	8.52	8.21	8.45—.20	Citigroup 2.04	59810	42.96	41.90	42.61—.92	ClevCliffs .24	27758	8.12	7.69	7.83—.45	CocaCola 1.64	13980	50.02	49.22	49.98+.63	CmtyHlt 1.67f	16196	8.43	7.77	8.25—.21	ConocoPhil 1.72f		15493	30.00	29.21	29.80+.49	Corecivic 1.76	18041	6.98	6.21	6.21—1.30	DeltaAir	21409	30.93	30.11	30.60—.31	DevonE .44	19801	9.72	9.30	9.64—.01	DxSCBear	44768	14.02	13.48	13.56+.18	DxFnBr	14416	13.95	13.31	13.37+.40	DirxAero	12366	10.78	10.21	10.74+.27	DxGlMBrrs	18941	11.16	10.62	10.91+.31	DrxTcBrrs	17222	13.03	12.55	12.68—1.17	DirSPBear	177447	5.39	5.23	5.25—.32	DxFnBull	14283	36.91	35.03	36.74—1.13	DirxChiBull .38e		12925	19.53	19.07	19.51+1.60	DrxSCBull .41e		39614	36.47	35.04	36.20—.52	DrxSPBull	29568	55.54	54.10	55.46+3.07	Disney 1.76	12955	125.38	123.41	125.25+1.23	EKodak	22318	7.52	6.92	6.97—.17	EgyTrnsfr .61m	41748	5.55	5.28	5.35—.16	EquitMid .60e	15779	7.31	7.04	7.16+.08	ExxonMbl 3.48	62957	33.27	32.53	32.91—.50	FstHorizon .60	14652	10.72	10.05	10.39—.59	FordM	88469	7.87	7.70	7.82—.06	FrptMcM	38589	18.45	17.58	18.21—.56	GenElec .04	190190	7.75	7.53	7.73—.13	GenMotors	17032	35.34	34.23	35.13—.22	GeoGrp 1.36m	30634	9.58	8.31	8.39—1.37	Gerdau .02e	13708	3.98	3.87	3.91—.13	GlaxoSKln 2.89e		19246	36.79	36.31	36.77+1.51	Hallibrtn .18m	25406	13.00	12.37	12.68—.31	HPEnt .60e	46293	9.29	8.96	9.10—.23	Hyliion	15503	22.44	20.93	22.09+1.53	ING .14e	15119	7.47	7.37	7.47—.15	iPtShFut	100750	23.56	22.37	22.38—2.13	iShGold	41040	18.20	18.08	18.13—.04	iShBrazil .67e	29363	28.09	27.72	28.06+.54	iShSilver	52022	22.38	22.10	22.27—.17	iShChinaLC .87e		63059	46.47	46.05	46.44+1.36	iShEMkts .59e	107614	46.33	46.00	46.31+.83	iShiBoxIG 3.87		16945	135.86	135.56	135.75+1.65	iSh20yrT 3.05		48182	162.17	161.38	161.45+3.79	iSEafe 1.66e	41471	64.36	63.84	64.33+.51	iShiBxHYB 5.09	57567	84.97	84.66	84.95+.51	iShR2K 1.77e		117685	159.87	157.71	159.51—.73	iShHmCnst .09e		20576	57.26	55.00	57.20+2.67	iShCorEM .95e	17773	55.45	55.07	55.42+.94	ItauUnH	94768	4.41	4.32	4.39+.22	JPMorgCh 3.20		42145	101.24	98.93	100.57—2.84	JinkoSolar	28055	61.88	55.82	58.16—5.96	Keycorp .74	21278	13.34	12.65	12.92—.85	KindMorg 1.05	27833	12.11	11.78	12.00+.01	Kohls 2.82f	14178	21.49	20.77	20.87—.92	LennarA 1f	13932	80.93	76.75	80.40+6.03	LumenTch 1	13269	9.00	8.81	8.87—.25	MGM Rsts .01	12644	22.16	21.67	22.11+.36	Macys	45578	6.51	6.25	6.31—.28	MarathnO .12m	52457	4.15	3.100	4.12—.02	Medtrnic 2.32f		12466	105.15	102.76	103.51+.38	Merck 2.44	16023	80.46	79.54	80.29+3.37	MorgStan 1.40	39878	51.66	50.51	51.58+.40	Mosaic .20	20459	17.37	16.01	16.57—.62	NYCmtyB .68	15128	8.34	7.91	8.02—.38	NewmntCp 1.60f	13946	66.67	65.28	65.96—.71	NextEraEn 5.60		19135	74.91	73.00	74.07—1.95	NokiaCp .19e	58391	3.43	3.36	3.42+.03	Nordstrm	19430	13.20	12.56	12.65—.71	NorwCruis	30170	16.61	16.18	16.46—.10	OcciPet .04m	36997	9.70	9.32	9.51—.18	Oracle .96	13538	58.09	57.12	57.43+.63	PG&ECp	13569	9.91	9.62	9.85+.18	Palantirn	30322	10.92	10.60	10.61+.11	Petrobras	26905	6.91	6.75	6.90+.02	Pfizer 1.52	67227	37.95	36.96	37.47+1.28	Pinterest	38376	61.02	59.33	60.53+.95	PUltSP500	20709	59.04	57.49	58.92+3.22	ProVixST	18675	19.30	18.34	18.34—1.80	ProShtQQQ	24464	16.17	16.01	16.03—.59	ProShSP	60895	19.95	19.76	19.77—.39	PrUShSP	58209	15.30	15.01	15.02—.61	PrUShD3	26766	18.08	17.42	17.45—.79	RegionsFn .62	23819	13.62	12.89	13.23—.81	RckitCon	30712	20.97	20.05	20.95+1.57	RoyDShllA 1.09m		17247	26.87	26.33	26.85—.03	SpdrDJIA 3.98e		18382	278.91	275.56	278.73+4.08	SpdrGold	23456	179.10	177.95	178.44—.48	S&P500ETF 4.13e		211730	342.73	339.59	342.60+6.57	SpdrBiot .44e		35441	122.39	117.64	121.15+5.33	SpdrS&PRB .74e		69811	41.85	40.33	41.11—2.37	Schlmbrg .50	19102	15.75	15.07	15.44—.32	Schwab .72	31990	40.57	39.50	40.55—2.01	SnapIncA	34621	42.40	41.06	41.92+.75	SwstAirl .72	12263	38.89	38.05	38.74—.11	SwstnEngy	16591	2.62	2.53	2.56—.06	SpiritAir	15112	17.57	17.03	17.50—.20	Square	15026	167.49	162.15	163.26+5.05	SPMatls .98e	16185	66.00	64.57	65.23—1.07	SPHlthC 1.01e		63015	109.64	107.78	108.84+3.84	SPCnSt 1.28e	34147	65.28	64.42	65.27+.98	SPEngy 2.04e	84736	29.57	28.77	29.38—.15	SPDRFncl .46e		151512	24.61	24.19	24.59—.26	SPInds 1.12e	44638	80.05	78.87	79.85—.37	SPTech .78e		20891	116.63	115.37	116.33+3.23	SPUtil 1.55e	31294	64.99	63.92	64.91+.24	SterlingBc .28	12881	13.70	12.89	13.13—1.01	TaiwSemi .73e	12876	89.47	88.46	88.73+1.04	Transocn	40715	.87	.83	.86—.01	Twitter	68522	42.23	40.81	41.75+.02	UberTch	320230	42.15	39.00	39.95+4.18	USOilrs	14807	27.17	26.69	26.81+.09	USSteel .04	43029	9.72	9.22	9.55—.42	UtdhlthGp 5		22938	351.50	341.14	346.74+25.39	ValeSA .29e	52739	10.97	10.79	10.90—.09	VanEGold .06e	32848	39.43	38.63	39.03—.34	VangEmg 1.10e	17624	45.36	45.05	45.34+.85	VangFTSE 1.10e		12949	41.25	40.94	41.23+.28	VerizonCm 2.52f	31691	57.85	56.58	57.82+.07	VirgnGal	13411	18.81	18.07	18.30—.15	Visa 1.28f	13256	193.55	191.53	192.43+4.09	WellsFargo .40m		101999	21.76	21.17	21.70—.39	Xpengn	67516	24.18	23.40	24.04+1.83	Yamanag .06f	16571	5.72	5.60	5.68—.02	—————————