BC-150-actives-e

| November 3, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	58756	2.59	2.33	2.43+.28	AT&TInc 2.08	29052	27.64	27.50	27.54+.20	AbbVie 4.72	11113	89.17	87.93	88.82+.57	Alibaba	214330	290.20	280.78	287.57—23.27	Altria 3.44f	10454	37.25	36.71	37.12+.64	Ambev .05e	82240	2.26	2.22	2.26+.08	Annaly 1e	10815	7.33	7.26	7.30+.06	AnteroRes 1	10021	3.79	3.63	3.73+.09	AristaNetw		10327	258.04	239.25	256.50+40.38	BPPLC 2.46f	40475	16.58	16.46	16.53+.43	BcoBrad .06a	36095	3.64	3.57	3.64+.11	BcoSantSA .21e	10549	2.16	2.12	2.15+.06	BkofAm .72	101466	24.87	24.51	24.79+.71	BarrickGld 2.82e		19625	27.50	27.25	27.35+.19	BauschHl	29596	17.55	16.10	16.35—.99	Boeing	21917	153.32	150.64	153.17+4.57	BostonSci	14960	35.58	34.80	35.39+.84	BrMySq 1.80	21041	62.24	60.21	61.31+1.82	CVSHealth 2	11075	59.59	58.40	59.52+1.44	CanopyGr	46878	21.13	19.72	20.18—.75	Carnival	60940	13.98	13.56	13.89+.34	Cinemark 1.44f	14278	8.99	8.45	8.81+.49	Citigroup 2.04	31343	43.56	43.06	43.52+1.31	ClevCliffs .24	12711	8.43	8.25	8.27—.03	CocaCola 1.64	12291	49.64	49.18	49.61+.99	CmtyHlt 1.67f	11742	7.78	7.05	7.77+.68	ConocoPhil 1.72f		13496	30.74	30.13	30.31+.08	Coty .50	10266	3.19	3.07	3.18+.13	DeltaAir	28226	31.31	30.76	31.25+1.03	DeutschBk .12e	19227	9.93	9.86	9.90+.26	DevonE .44	17607	9.90	9.65	9.87+.44	DxSCBear	52694	14.01	13.51	13.55—1.09	DxFnBr	10466	13.34	12.87	12.94—.96	DirxAero	9438	10.28	9.91	10.24+.68	DxGlMBrrs	10477	10.87	10.63	10.81—.18	DirSPBear	71915	5.72	5.59	5.61—.27	DxFnBull	10681	38.18	36.91	37.98+2.44	DrxSCBull .41e		27745	36.48	35.32	36.35+2.46	DrxSPBull	17350	52.21	51.14	52.08+2.28	EgyTrnsfr .61m	38035	5.40	5.22	5.37+.20	EntProdPt 1.78	19155	16.75	16.56	16.67+.27	Equinor .36m	10617	13.47	13.22	13.31—.06	EquitMid .60e	11275	7.28	6.89	7.06—.11	ExxonMbl 3.48	39632	34.49	34.08	34.13+.14	Farfetch	13539	33.65	31.63	33.10+1.10	FordM	82527	7.83	7.73	7.81+.10	FrptMcM	54255	18.93	18.45	18.92+.68	Gannett 1.52	14577	1.40	1.23	1.38+.24	GenElec .04	119539	7.70	7.54	7.69+.17	GenMotors	12439	35.36	34.89	35.33+.78	Gerdau .02e	18745	3.98	3.92	3.96+.07	HSBC 2e	13856	22.60	22.32	22.56+1.15	Hallibrtn .18m	19450	13.26	12.99	13.18+.38	HPEnt .60e	11298	9.14	9.02	9.12+.21	ICICIBk .19e	13927	12.28	11.98	12.04+.48	iPtShFut	43282	25.31	24.85	24.92—1.02	iShGold	24207	18.20	18.12	18.13+.06	iShBrazil .67e	22833	27.88	27.63	27.80+.63	iShHK .61e	13623	22.09	22.00	22.07+.33	iShSilver	45557	22.65	22.41	22.46+.05	iShChinaLC .87e	31813	45.08	44.85	44.99+.01	iShEMkts .59e	93635	45.42	45.18	45.32+.04	iSh20yrT 3.05		15320	157.87	157.46	157.62—.97	iSEafe 1.66e	30867	63.63	63.33	63.59+1.40	iShiBxHYB 5.09	42391	84.05	83.89	84.05+.33	iShR2K 1.77e		50015	159.85	158.06	159.69+3.87	iShChina .61e	13080	77.83	77.16	77.64—1.36	iShJapan	14725	59.93	59.69	59.91+1.06	iShCorEM .95e	25244	54.38	54.11	54.27+.07	iShCHEmu .64e	9758	27.51	27.36	27.50+.53	ItauUnH	38207	4.24	4.17	4.23+.13	JPMorgCh 3.20		34911	103.91	102.69	103.54+3.29	KKR 1.31e	9594	34.85	33.80	34.83—.22	KindMorg 1.05	14133	12.10	11.96	12.08+.19	Kinrossg	19567	8.33	8.13	8.16—.04	Kohls 2.82f	10302	21.34	20.55	21.26+.67	KosmosEn .18	14096	1.02	.99	1.00+.00	KrSChIn 1.26p		12323	71.62	70.55	71.38—1.16	LloydBkg .47a	13559	1.48	1.44	1.47+.07	LumenTch 1	12206	9.06	8.90	9.01+.13	Macys	28456	6.29	6.15	6.27+.19	MarathnO .12m	39081	4.30	4.22	4.28+.13	Merck 2.44	10208	78.23	77.47	77.62+.91	MorgStan 1.40	12029	50.97	50.41	50.82+1.44	Mosaic .20	28106	18.13	16.64	16.95—2.61	NextEraEn 5.60	11610	76.37	75.43	76.12+.99	NokiaCp .19e	110370	3.38	3.30	3.38+.11	Nordstrm	10593	12.75	12.33	12.71+.53	NorwCruis	30483	16.73	16.18	16.60+.43	OcciPet .04m	31719	9.99	9.84	9.95+.30	Palantirn	38201	10.90	10.54	10.81+.27	PartyCity	11291	2.23	2.15	2.21+.11	Petrobras	27791	6.99	6.88	6.96+.24	Pfizer 1.52	25978	36.62	36.25	36.29+.06	Pinterest	32872	59.17	57.77	59.04+.66	PlainsAAP .72m	10606	6.89	6.63	6.69+.19	PlainsGP 1.44	12426	7.05	6.72	6.83+.23	PUltSP500	10258	55.48	54.33	55.36+2.43	ProVixST	9808	20.74	20.38	20.44—.82	ProShtQQQ	13449	16.85	16.69	16.70—.20	ProShSP	21433	20.34	20.19	20.21—.31	PrUShSP	21747	15.92	15.69	15.70—.50	PrUShD3	24356	18.79	18.30	18.33—1.12	RegionsFn .62	10549	14.10	13.94	14.08+.32	RckitCon	18305	19.98	19.14	19.98+1.05	RylCarb 2.80	10680	58.65	56.90	58.04+1.02	RoyDShllB .64m		12732	25.95	25.77	25.85+.77	RoyDShllA 1.09m		13726	27.30	27.16	27.22+.55	SMEnergy .02m	10524	1.92	1.82	1.89+.11	S&P500ETF 4.13e		75045	335.56	333.17	335.34+5.14	SpdrS&PRB .74e		19176	43.53	43.01	43.46+1.16	Schlmbrg .50	16510	16.05	15.76	15.94+.36	Schwab .72	18010	43.45	42.09	43.37+2.11	SlackTc	11943	25.43	24.85	25.38+.33	SnapIncA	42727	41.69	40.35	41.62+.83	SwstAirl .72	11575	39.40	38.93	39.15+.75	SwstnEngy	19365	2.86	2.78	2.79+.03	SpiritAir	12934	18.19	17.76	17.95+.35	Square	15013	158.17	151.10	157.86+2.63	SPMatls .98e	11141	66.11	65.61	65.96+.68	SPHlthC 1.01e		15179	105.50	104.68	105.35+1.86	SPCnSt 1.28e	14832	64.33	63.81	64.28+1.03	SPEngy 2.04e	54381	30.22	29.94	30.04+.34	SPDRFncl .46e	94860	24.95	24.73	24.89+.58	SPInds 1.12e	28748	79.59	78.80	79.53+1.61	SPTech .78e		11231	112.85	111.55	112.76+1.62	SPUtil 1.55e	13478	64.94	64.40	64.70+.95	SterlingBc .28	9504	14.10	13.88	14.08+.39	Suncorg .84m	9854	12.14	12.00	12.07+.32	TaiwSemi .73e	10010	87.42	86.06	87.34+1.63	Technip .13	10369	6.30	6.18	6.25+.29	3DSys	10667	6.32	6.00	6.25+.50	Transocn	195222	.94	.79	.90+.18	Twitter	73260	41.30	40.03	41.27+1.80	UberTch	17668	36.05	35.15	35.94+1.13	USNGas	14999	11.78	11.67	11.70—.55	USOilrs	10081	26.97	26.81	26.95+.69	USSteel .04	10969	10.10	9.84	9.86+.01	ValeSA .29e	20716	10.94	10.87	10.91+.19	VanEGold .06e	18890	39.19	38.84	38.98+.35	VangEmg 1.10e	13561	44.41	44.18	44.33—.05	VerizonCm 2.52f	10662	58.08	57.81	57.84+.14	Vipshop	22639	21.10	20.26	20.100—.37	VirgnGal	14698	18.28	17.68	18.12+.46	WPXEngy	12960	5.04	4.90	5.02+.22	Wayfair	27393	266.94	247.07	256.17+.53	WellsFargo .40m		58690	22.43	22.22	22.36+.46	WmsCos 1.60	10095	19.15	18.45	18.92+.15	Xpengn	25784	21.40	20.25	20.99+.27	Yamanag .06f	13787	5.75	5.63	5.65—.02	—————————