BC-150-actives-n,

| November 2, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	51740	2.32	2.17	2.26—.10	AT&TInc 2.08	192327	27.60	27.01	27.58+.56	AbbVie 4.72	45338	88.13	86.00	88.02+2.92	Alibaba	62366	311.44	305.39	308.79+4.10	Altice .07e	29572	27.34	26.54	26.75—.20	Altria 3.44f	33921	36.77	36.13	36.69+.61	Ambev .05e	61345	2.21	2.14	2.19+.05	AmIntlGrp 1.28	28084	32.74	31.90	32.53+1.04	Annaly 1e	64275	7.30	7.11	7.26+.17	AnteroRes 1	42496	3.58	3.27	3.52+.12	BPPLC 2.46f	97794	16.06	15.52	16.04+.56	BakHugh .72	32002	15.51	14.80	15.49+.72	BcoBrad .06a	30108	3.62	3.52	3.55+.05	BcoSantSA .21e	50080	2.09	2.03	2.08+.07	BkofAm .72	252084	24.25	23.47	24.16+.46	BarrickGld 2.82e		69888	27.02	26.52	26.91+.18	Boeing	64034	147.63	143.38	147.44+3.05	BostonSci	51774	34.91	34.40	34.77+.50	BrMySq 1.80	31242	59.49	58.84	59.21+.76	CVSHealth 2	28632	57.34	56.19	57.04+.95	CabotO&G .40	30255	18.02	17.08	17.34—.45	CampWrl .54	41329	30.71	27.42	28.59+2.15	CanopyGr	49718	20.40	19.00	20.20+1.42	Carnival	186421	13.54	12.93	13.48—.23	Cemex .29t	72046	4.26	4.15	4.24+.09	CenovusE .25	45729	3.45	3.25	3.42+.14	Chevron 5.16	42516	72.28	69.40	72.26+2.76	Citigroup 2.04	116564	42.47	41.20	42.29+.87	CocaCola 1.64	41299	48.95	48.24	48.83+.77	CmtyHlt 1.67f	28615	7.20	6.32	6.90+.66	ConocoPhil 1.72f		51295	30.21	28.51	30.12+1.50	Coty .50	30086	3.05	2.89	3.04+.14	DeltaAir	69012	30.63	29.81	30.21—.43	DeutschBk .12e	30283	9.68	9.48	9.62+.37	DevonE .44	36736	9.46	8.67	9.45+.52	DxSCBear	75436	15.15	14.69	14.79—.70	DirSPBear	193129	5.95	5.76	5.85—.24	DrxSCBull .41e		39439	33.78	32.80	33.58+1.39	DrxSPBull	50994	50.74	49.25	50.00+1.86	Disney 1.76	29632	122.93	120.81	121.33+.08	EgyTrnsfr .61m	149755	5.20	4.98	5.06—.09	EntProdPt 1.78	33474	16.82	16.46	16.58+.01	ExxonMbl 3.48		144275	33.88	32.57	33.87+1.25	Farfetch	140425	33.98	27.89	33.12+4.99	FirstEngy 1.56f	32189	30.75	29.72	30.28+.56	FordM	215870	7.86	7.74	7.79+.06	FrptMcM	66894	18.17	17.61	18.14+.80	Gap	51213	20.82	19.55	20.77+1.32	GenElec .04	406852	7.52	7.33	7.52+.10	GenMotors	43941	35.39	34.61	34.81+.28	Hallibrtn .18m	54564	12.70	11.98	12.69+.63	HeclaM .01e	29913	4.76	4.60	4.76+.18	HPEnt .60e	33772	8.88	8.65	8.86+.22	ICICIBk .19e	57773	11.56	11.24	11.54+.99	ING .14e	32499	7.17	7.04	7.16+.34	iPtShFut	193118	26.05	25.25	25.71—.82	iShGold	93004	18.08	18.00	18.05+.16	iShBrazil .67e	78595	27.37	26.92	27.11+.25	iShGerm .60e	36086	26.74	26.55	26.63+.35	iShSilver	88276	22.33	22.09	22.29+.30	iShChinaLC .87e	48431	44.95	44.72	44.80+.70	iShEMkts .59e	173056	45.26	44.100	45.10+.39	iShiBoxIG 3.87		56462	134.25	133.88	133.99+.26	iSh20yrT 3.05		36053	159.19	158.34	158.88+1.31	iSEafe 1.66e	83484	62.24	61.92	62.16+.77	iShiBxHYB 5.09	93209	83.85	83.58	83.68—.21	iShR2K 1.77e		80740	155.67	154.13	155.31+2.22	iShCorEafe 1.56e		34669	58.85	58.57	58.78+.62	IntrPrivun	51474	10.27	9.95	10.09+.20	iShCorEM .95e	44269	54.14	53.83	53.96+.49	ItauUnH	x37722	4.15	4.06	4.10+.02	JPMorgCh 3.20		54148	100.22	97.86	99.92+1.88	JinkoSolar	31471	63.89	59.51	62.20+3.90	Keycorp .74	34127	13.30	12.87	13.25+.27	KindMorg 1.05	47547	12.07	11.78	11.99+.09	Kinrossg	35564	8.13	7.90	8.05+.08	Kohls 2.82f	34800	21.48	20.64	20.97—.32	LloydBkg .47a	30238	1.41	1.36	1.40—.01	LumenTch 1	39028	8.93	8.59	8.89+.27	MGM Rsts .01	36556	21.09	20.57	20.95+.38	Macys	77889	6.27	6.02	6.19—.02	MarathnO .12m	127746	4.15	3.86	4.14+.18	MarathPt 2.32		48543	31.49	28.54	31.32+1.82	MorgStan 1.40	56244	49.84	48.44	49.46+1.31	NextEraEn 5.60		32103	75.45	73.72	75.18+1.97	Nielsenplc .24m		36110	14.75	14.23	14.30+.79	NokiaCp .19e	173773	3.38	3.27	3.28—.10	Nordstrm	33256	12.42	11.96	12.31+.21	NorwCruis	158288	16.10	15.29	15.99—.65	OcciPet .04m	100061	9.60	9.03	9.58+.45	Oracle .96	43214	57.47	56.21	56.84+.73	Palantirn	64315	10.56	10.23	10.37+.24	ParsleyEn .20	39111	10.51	9.91	10.50+.49	PennaRE .08m	33996	.48	.40	.47—.03	Petrobras	51533	6.71	6.54	6.66+.03	Pfizer 1.52	68848	36.03	35.55	35.89+.41	Pinterest	144933	59.77	57.20	58.75—.21	PUltSP500	34166	53.91	52.33	53.08+1.91	ProShtQQQ	27998	16.93	16.68	16.89—.05	ProShSP	51722	20.61	20.39	20.51—.25	PrUShSP	73145	16.33	15.99	16.17—.42	PrUShD3	56650	19.92	19.14	19.38—1.00	RangeRs .08	37964	6.56	6.12	6.46—.12	RaythTch 2.94	28371	55.68	53.91	55.59+1.27	RckitCon	31006	19.00	18.20	18.90+.67	RylCarb 2.80	41447	56.43	53.85	56.31—.11	RoyDShllB .64m		32444	25.18	24.54	25.10+.95	RoyDShllA 1.09m		39653	26.68	25.90	26.59+1.04	SpdrGold	28157	177.84	177.13	177.67+1.47	SpdrEuro50 1.18e		28200	34.32	34.06	34.23+.64	S&P500ETF 4.13e		272352	332.36	328.97	330.68+4.14	SpdrS&PRB .74e		32905	42.36	41.10	42.15+1.00	Schlmbrg .50	77971	15.54	14.78	15.54+.60	Schwab .72	48085	42.69	41.22	41.51+.40	SlackTc	38749	25.89	24.93	25.03—.56	SnapIncA	198561	40.95	38.67	40.68+1.29	SwstAirl .72	47636	39.94	38.19	38.55—.98	SwstnEngy	77161	2.64	2.45	2.63—.04	SpiritAir	37661	17.65	16.80	17.58+.01	Square	33946	161.24	155.75	157.14+2.26	SPMatls .98e	28590	65.23	63.96	65.19+2.01	SPHlthC 1.01e		35458	103.73	102.51	103.32+1.66	SPCnSt 1.28e	43470	63.49	62.76	63.46+1.20	SPEngy 2.04e	165886	29.70	28.57	29.70+.98	SPDRFncl .46e		215284	24.42	23.96	24.37+.51	SPInds 1.12e	59840	78.02	76.44	77.95+2.08	SPTech .78e	43983	112.62	110.92	111.11+.25	SPUtil 1.55e	53347	63.82	62.60	63.76+1.38	Suncorg .84m	29987	11.55	11.25	11.55+.26	SuperiorInd .36	155820	1.79	1.42	1.76+.53	TaiwSemi .73e	32722	85.96	84.53	85.44+1.57	Teladoc	31054	194.93	186.50	189.62—6.84	TevaPhrm .73e	36203	8.96	8.72	8.85+.13	Transocn	130173	.77	.68	.76+.09	Twitter	217823	41.60	39.62	39.74—1.62	UberTch	88927	35.05	34.06	34.35+.94	UndrArm	39288	14.77	14.01	14.68+.84	UtdMicro .09e	33386	5.46	5.22	5.31+.01	USSteel .04	51304	9.93	9.49	9.75+.09	ValeSA .29e	36554	10.78	10.64	10.72+.15	VanEGold .06e	70741	38.34	37.67	38.28+.79	VangEmg 1.10e	42168	44.31	44.06	44.17+.36	VangFTSE 1.10e		55468	39.96	39.76	39.92+.47	VerizonCm 2.52f		61414	58.13	57.00	58.09+1.10	VirgnGal	30326	17.71	17.19	17.35—.07	Visa 1.20	30476	186.92	183.89	186.10+4.39	WellsFargo .40m		200975	21.96	21.19	21.80+.35	WmsCos 1.60	32425	19.50	18.92	19.02—.17	Xpengn	144267	22.46	20.51	20.69+1.31	Yamanag .06f	67609	5.67	5.49	5.60+.04	—————————