BC-150-actives-n,

| May 29, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	124568	30.79	30.33	30.70—.36	Alibaba	92942	200.10	196.70	198.93—.56	Ambev .05e	161433	2.37	2.26	2.29—.10	Annaly 1e	130466	6.33	6.15	6.25—.10	AnteroRes 1	38191	3.28	3.06	3.08—.11	Apache .10m	95680	11.31	11.08	11.11—.76	Aphria	44380	4.27	4.00	4.15—.16	AstraZen 1.37e		39235	55.61	53.21	53.40—.10	BPPLC 2.46f	49065	23.03	22.72	22.86—.41	BcoBrad .06a	58089	3.47	3.37	3.42—.15	BcoSantSA .21e	46991	2.31	2.25	2.28—.08	BkofAm .72	248262	24.91	24.22	24.46—.40	BarrickGld 2.82e		91820	24.71	24.06	24.43+.48	BigLots 1.20	94620	42.33	35.64	38.60+1.92	Boeing	159539	152.00	144.55	144.85—4.97	BrMySq 1.80	49155	60.47	59.72	59.94+.13	CBLAsc .30	64774	.30	.26	.28—.05	CNXResc .04	36394	10.32	9.71	9.92—.06	CallonPet	173449	.72	.65	.68—.04	CanopyGr	179761	18.39	16.95	17.39—4.34	Carnival	209972	15.75	15.00	15.43—.51	CenterPnt .60m	47047	17.88	17.36	17.52—.50	CntryLink 1	x53731	9.90	9.51	9.51—.41	Citigroup 2.04	136678	49.48	47.56	48.31—.86	ClevCliffs .24	44776	5.22	5.01	5.17+.01	CocaCola 1.64f	54183	46.90	46.18	46.32—.77	Coeur	45582	5.93	5.58	5.83+.46	Coty .50	166667	4.06	3.77	3.84—.36	DXCTch .84	70424	15.35	14.00	14.73—1.84	DeltaAir	239103	25.13	24.37	24.97—.69	DenburyR	54930	.25	.24	.24—.00	DevonE .44f	56859	11.56	10.96	10.96—.70	DxSCBearrs	153556	26.76	25.65	26.30+1.17	DxSOXBrrs	68479	7.63	7.23	7.44—.21	DxGBullrs	35187	71.90	68.29	71.55+3.34	DirSPBear	189536	8.95	8.72	8.85+.12	DrxSCBull .41e		137334	25.98	24.85	25.30—1.27	DrxSPBull	86361	40.14	39.10	39.56—.54	Disney 1.76	67789	116.08	114.39	114.49—2.26	Ecolab 1.88	60683	213.06	208.20	213.03+1.62	Embraer .13e	101964	6.10	4.98	5.64+.46	EgyTrnsfr 1.22	78557	8.25	8.01	8.08—.20	Essent .64f	44256	33.30	32.25	32.38—1.37	ExxonMbl 3.48	66168	45.12	44.39	44.69—.35	FMajSilvg	43772	10.07	9.63	10.02+.71	Fitbit	52569	6.52	6.35	6.45—.06	FordM	313409	5.80	5.66	5.69—.16	FrptMcM	74407	9.17	8.96	8.99—.11	Gap	53065	9.44	9.02	9.12—.48	GenElec .04	498357	6.57	6.44	6.51—.27	GenMotors	70520	26.57	25.84	25.98—.71	HPInc .48m	88198	15.10	14.86	15.04+.03	Hallibrtn .18m	97411	11.71	11.50	11.53—.58	Hanesbds .60	37681	10.09	9.65	9.81—.41	HarleyD .08m	45605	22.98	21.47	21.65—1.80	HeclaM .01e	44637	3.36	3.23	3.34+.19	HertzGl	227881	1.13	1.03	1.06+.04	HPEnt .60e	52419	9.57	9.39	9.44—.15	HostHotls .85a	59410	11.91	11.54	11.83—.21	ING .14e	50412	6.53	6.35	6.40—.15	iPtShFut	123669	35.10	34.12	34.43—.05	iShGold	66240	16.58	16.48	16.58+.16	iShBrazil .67e	122052	26.83	26.21	26.43—.50	iShSilver	214731	16.67	16.49	16.64+.45	iShChinaLC .87e		111791	38.72	38.45	38.57+.32	iShEMkts .59e	185443	37.35	37.19	37.28+.19	iShiBoxIG 3.87		48314	131.46	131.16	131.45+.28	iSh20yrT 3.05		39029	163.18	162.36	163.16+.73	iSEafe 1.66e	216730	59.80	59.29	59.36—.49	iShiBxHYB 5.09	78868	82.21	81.88	82.15+.06	iShR2K 1.77e		159529	138.75	136.72	137.56—2.14	iShCorEafe 1.56e		67678	56.16	55.73	55.79—.43	iSMsciVal 1.66e	38497	39.23	38.93	38.96—.56	InvMtgCap 2	43487	2.85	2.76	2.81—.03	iShCorEM .95e	57710	44.63	44.43	44.54+.16	ItauUnH .26	146419	4.28	4.18	4.22—.12	JPMorgCh 3.20	87511	99.18	97.79	97.94—1.93	Keycorp .74	48531	12.05	11.70	11.74—.35	Kimco 1.12	56598	11.60	11.03	11.08—.63	KindMorg 1.05f	39652	15.71	15.31	15.46—.26	Kinrossg	87773	6.78	6.62	6.70+.13	Kohls 2.82f	55901	19.73	18.80	19.03—1.10	Kroger .56f	50740	32.20	31.62	32.02—.05	LatamAir	60209	1.20	1.05	1.18+.08	MFAFncl .80	58166	1.79	1.69	1.73—.04	MGM Rsts .60f	100278	17.52	16.72	17.10—.13	Macerich 2m	36678	7.16	6.85	6.90—.34	Macys	260382	6.75	6.26	6.33—.50	MarathnO .20	222585	5.65	5.45	5.46—.24	MorgStan 1.40	39608	44.79	43.52	44.35—.05	NewResid 2	36071	7.51	7.21	7.27—.28	NobleCorp .08	75558	.15	.13	.14—.01	NokiaCp .19e	96564	3.98	3.93	3.94+.02	Nordstrm	89408	16.96	16.00	16.27—1.86	NorwCruis	310751	16.06	15.05	15.51—.56	OcciPet 3.16	217506	13.54	12.92	13.02—.62	PG&ECp	54181	12.18	11.44	11.58—.10	ParsleyEn .20f	36171	9.33	8.91	9.15—.24	PartyCity	468532	1.59	1.28	1.43+.41	PetrbrsA	44483	7.27	7.13	7.17—.17	Petrobras	97117	7.55	7.41	7.44—.19	Pfizer 1.52	66950	38.43	37.74	37.83—.35	Pinterest	41841	20.28	19.69	20.05+.25	PUltSP500	48967	42.52	41.41	41.91—.56	ProShSP	47903	23.26	23.05	23.17+.11	PrUShSP	72464	21.11	20.74	20.95+.18	PrUShD3	65628	27.61	26.92	27.43+.61	QEPRes .08	51564	.97	.85	.88—.05	RTWRetl	41797	.47	.44	.45+.02	RegionsFn .62	38742	11.44	11.08	11.22—.29	RylCarb 2.80	93010	52.14	49.09	50.70—1.00	SpdrGold	50199	163.25	162.32	163.23+1.51	SpdrEuro50 1.18e		39814	33.50	33.16	33.18—.09	S&P500ETF 4.13e		315182	303.14	300.48	301.66—1.31	SpdrBiot .44e		37775	103.17	100.60	101.30—1.24	SpdrS&PRB .74e		53812	38.78	37.89	37.91—1.23	Salesforce	88561	174.90	170.69	172.50—8.60	Schlmbrg .50m	55393	18.73	18.06	18.08—.71	SlackTcn	75855	34.18	33.27	33.98+1.44	SnapIncA	255231	18.86	17.93	18.76+.51	SwstAirl .72	82273	32.44	31.20	31.99—.56	SwstnEngy	44529	3.09	2.94	2.96—.01	SpiritAir	109344	12.61	12.00	12.54—.40	SPHlthC 1.01e		48844	102.64	100.88	101.46—.32	SPCnSt 1.28e	39267	59.06	58.55	58.75—.42	SPEngy 2.04e	99332	38.72	38.10	38.23—.71	SPDRFncl .46e		264791	23.62	23.27	23.37—.32	SPInds 1.12e	61539	67.74	67.09	67.18—.91	SPTech .78e	48918	97.34	96.24	96.93+.18	SPUtil 1.55e	46923	59.51	58.74	59.15—.08	Technip .13	44760	7.52	7.25	7.31—.37	TevaPhrm .73e	38303	12.99	12.57	12.57—.35	Transocn	89628	1.36	1.28	1.30—.07	TriumphGp .16	39495	8.04	7.15	7.37—1.75	Twitter	200260	31.61	30.29	30.87—.74	UberTch	164965	35.43	34.00	35.10+.95	USSteel .04	44000	8.20	7.92	7.98—.29	ValeSA .29e	111398	9.54	9.39	9.51+.20	VanEGold .06e	119143	34.87	34.11	34.79+.79	VanEJrGld	35749	46.48	45.56	46.36+1.45	VangEmg 1.10e	77924	36.99	36.81	36.90+.18	VangFTSE 1.10e		59260	37.73	37.42	37.47—.25	VerizonCm 2.46	53674	55.59	54.92	55.17—.55	VirgnGal	45887	17.17	16.30	16.89+.42	WPXEngy	60923	5.85	5.61	5.65—.19	WellsFargo 2.04		188015	27.07	26.09	26.57—.65	WhitngPet	53241	.79	.70	.70—.09	WmsCos 1.60	43475	19.97	19.61	19.80—.16	WmsSon 1.92	44662	85.61	76.90	83.54+10.51	Yamanag .06f	122755	5.41	5.25	5.40+.28	—————————