BC-150-actives-e,

| May 28, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	44558	32.07	31.60	31.74—.11	AberFitc .80	13209	12.51	11.85	12.40—.65	AlcoaCp	51692	10.67	9.95	10.31+.55	Alibaba	28028	199.59	197.62	198.84—2.34	AllyFincl .76f	21296	19.89	18.57	18.99+.39	Ambev .05e	35227	2.55	2.47	2.50—.10	AmExp 1.72	16285	102.46	98.02	99.80—1.43	AnglogldA	13112	24.72	24.01	24.07—.28	Annaly 1e	34753	6.58	6.37	6.45—.10	Apache .10m	18581	12.66	12.16	12.40—.18	Aphria	16480	4.38	4.12	4.32+.13	AstraZen 1.37e		13358	53.98	53.43	53.59+1.12	BPPLC 2.46f	13372	23.82	23.43	23.65—.28	BcoBrad .06a	33365	3.67	3.55	3.60—.10	BcoSantSA .21e	73548	2.39	2.36	2.39+.01	BkofAm .72	162545	26.14	25.32	25.58—.41	Barclay .15e	19462	6.06	5.91	6.01+.18	BarrickGld 2.82e		30846	24.68	24.32	24.42+.50	Boeing	92210	155.30	152.22	155.18+5.66	BoxInc	26122	20.94	19.54	20.79+1.15	CBLAsc .30	29369	.28	.25	.26+.01	CallonPet	31875	.74	.72	.74—.00	CanopyGr	26128	21.20	19.84	21.04+1.14	Carnival	131395	17.40	16.44	16.97—.27	Citigroup 2.04	55269	53.01	51.11	51.50—.76	ClevCliffs .24	25452	5.58	5.26	5.35—.10	CocaCola 1.64f	22897	47.42	46.82	46.93+.20	Coeur	15150	5.63	5.46	5.51+.19	Coty .50	40509	4.49	4.23	4.42—.10	DeltaAir	130189	25.77	24.95	25.74—.58	DenburyR	29257	.26	.25	.25—.01	DeutschBk .12e	16026	8.74	8.64	8.74+.06	DevonE .44f	15183	12.40	11.80	12.03—.40	DxSCBearrs	52822	23.84	22.71	23.35—.11	DxFnBrrs	17892	19.18	18.40	18.76—.09	DxSOXBrrs	19109	7.34	7.13	7.29+.11	DirxAero	12820	15.02	13.96	14.43+.55	DirSPBear	66906	8.71	8.57	8.65—.04	DxFnBull	13193	34.60	32.99	33.69+.01	DrxSCBull .41e		57414	29.50	28.13	28.74+.17	DrxSPBull	30621	40.84	40.22	40.54+.28	Discover 1.76	16428	50.73	48.85	50.17+.57	Disney 1.76	31361	119.92	119.39	119.69—1.84	EtfUSGblJ	15134	16.02	15.36	15.75—.24	EgyTrnsfr 1.22	22551	8.33	8.14	8.27+.01	ExxonMbl 3.48	26773	46.46	45.45	45.88—.36	FSKKR .76	17212	3.88	3.78	3.80—.03	FordM	149129	6.07	5.86	5.97—.06	FrptMcM	20576	9.46	9.19	9.25—.04	GNC .80	19070	.84	.75	.79—.02	Gap	24991	10.80	9.92	10.24—.34	GenElec .04	195740	7.49	7.14	7.26—.04	GenMotors	16842	27.94	26.97	27.65—.14	Gerdau .02e	17622	2.55	2.42	2.43—.11	HPInc .48m	83678	15.70	15.25	15.34—1.78	Hallibrtn .18m	21945	12.25	11.94	12.20+.01	Hanesbds .60	16045	11.35	10.77	10.90—.40	HarmonyG .05	13781	3.46	3.37	3.37—.02	HeclaM .01e	14170	3.42	3.33	3.34+.07	HelixEn	14217	3.61	3.38	3.50+.18	HertzGl	364722	1.20	1.04	1.20—.11	HPEnt .60e	24467	9.79	9.47	9.58—.18	HostHotls .85a	34525	12.71	12.12	12.39—.13	ING .14e	19337	6.73	6.62	6.68+.09	iPtShFut	35694	33.90	33.34	33.61+.46	iShGold	27642	16.50	16.43	16.45+.07	iShBrazil .67e	46135	27.55	27.16	27.22—.58	iShHK .61e	15628	19.82	19.76	19.78+.12	iShSilver	61249	16.34	16.16	16.19+.04	iShChinaLC .87e	27238	38.52	38.37	38.43+.30	iShEMkts .59e	84222	37.48	37.30	37.35	iSEafe 1.66e	78801	60.09	59.88	60.04+.75	iShiBxHYB 5.09	16404	82.20	81.94	82.07+.06	iShR2K 1.77e	77129	144.74	142.39	143.32+.23	iShCorEafe 1.56e		18827	56.42	56.22	56.35+.65	Infosys	15952	9.41	9.32	9.40+.05	IngerRand	13346	28.83	27.93	28.71—1.29	InvMtgCap 2	27158	2.99	2.83	2.96	iShCorEM .95e	13333	44.78	44.58	44.63—.02	ItauUnH .26	48355	4.48	4.38	4.41—.09	JPMorgCh 3.20		45448	102.95	99.92	101.51+.14	Kimco 1.12	16199	12.70	12.12	12.34—.09	Kinrossg	27355	6.85	6.67	6.68+.05	Kohls 2.82f	32476	22.61	20.56	21.23—1.06	LatamAir	100234	1.38	1.06	1.11—.11	MFAFncl .80	22009	1.89	1.82	1.88+.01	MGM Rsts .60f	54516	18.10	17.50	17.78—.33	Macys	195056	7.70	6.95	7.24—.14	MarathnO .20	55320	6.11	5.92	6.01—.15	McEwenM .01	14008	.93	.87	.91+.07	Merck 2.44	13957	79.72	78.51	79.45+1.90	MorgStan 1.40	17512	47.32	46.04	46.35—.51	NewResid 2	14569	7.83	7.45	7.82+.19	NewmntCp 1f	13635	60.38	59.12	59.24+.51	NobleCorp .08	17047	.16	.15	.15—.00	NokiaCp .19e	31600	3.95	3.92	3.93+.02	Nordstrm	21804	19.85	18.26	18.66—.98	NorwCruis	186256	17.40	16.60	17.28—.31	OcciPet 3.16	65437	14.43	13.80	14.05—.37	ParkHot 1.80	14058	10.82	10.24	10.69—.01	PartyCity	38461	1.07	.99	1.07+.08	PetrbrsA	17521	7.50	7.31	7.35—.22	Petrobras	40389	7.84	7.61	7.65—.19	Pfizer 1.52	34227	38.19	37.72	38.12+.71	Pinterest	15712	19.63	18.95	19.49+.38	PUltSP500	22728	43.25	42.61	42.93+.25	ProShSP	33793	23.04	22.92	22.99—.05	PrUShSP	30802	20.73	20.51	20.62—.08	PrUShD3	34932	26.29	25.70	26.21—.20	QEPRes .08	13309	.100	.90	.99+.00	RTWRetl	13199	.47	.44	.45—.03	RaythTch 2.94	16541	68.78	66.14	67.33+.68	RegionsFn .62	19012	12.22	11.62	11.76—.22	RylCarb 2.80	43493	53.69	51.81	53.60—.69	SpdrGold	13228	162.46	161.77	161.89+.71	S&P500ETF 4.13e		108082	304.87	303.32	304.10+.57	SpdrS&PRB .74e		25581	41.34	39.53	40.05—.57	SlackTcn	20234	33.33	31.93	33.13+1.02	SnapIncA	51375	17.47	16.84	17.37+.37	SwstAirl .72	44630	33.92	32.51	33.36—.30	SwstnEngy	13137	3.23	3.15	3.20—.05	SpiritAero .04m	21037	26.25	24.50	25.02+.67	SpiritAir	73167	13.60	12.95	13.58—.32	SPHlthC 1.01e		17306	101.92	101.26	101.83+1.36	SPEngy 2.04e	39129	40.16	39.26	39.68—.38	SPDRFncl .46e		170909	24.34	23.76	23.97—.10	SPInds 1.12e	28990	69.65	68.12	68.76+.02	SPTech .78e	13564	97.28	96.54	96.91—.03	SPUtil 1.55e	24981	58.70	58.22	58.64+1.11	Synchrony .88	17778	22.34	21.01	21.53+.18	TJX .92	13193	55.63	54.82	55.38+.09	TevaPhrm .73e	21506	13.23	12.90	13.00+.09	TollBros .44	29495	35.26	33.11	33.66+.66	Transocn	34736	1.38	1.33	1.38—.01	TriumphGp .16	33966	11.85	10.60	10.90+2.72	Twitter	89701	32.68	31.32	32.38—.69	UberTch	26841	34.90	34.06	34.20—.69	UndrArm	16128	10.00	9.36	9.55—.06	UnArCwi	21732	8.85	8.35	8.54+.03	USSteel .04	18469	8.59	8.23	8.43—.11	ValeSA .29e	33766	9.66	9.46	9.53—.04	VanEGold .06e	47676	34.68	34.07	34.11+.40	VanEJrGld	12688	46.17	45.27	45.34+.46	VangEmg 1.10e	15302	37.10	36.94	36.97+.01	VangFTSE 1.10e		28483	37.89	37.76	37.85+.38	VerizonCm 2.46	21058	55.72	55.27	55.42+.28	VirgnGal	20600	17.25	16.70	17.07—.45	WellsFargo 2.04	89648	28.37	27.36	27.73—.23	WhitngPet	15120	.86	.80	.82—.04	Yamanag .06f	34570	5.25	5.11	5.15+.11	—————————