BC-150-actives-n,

| May 23, 2020 12:03 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	81158	29.83	29.43	29.60—.18	Alibaba	278736	204.88	200.12	202.44—9.72	Ambev .05e	66587	2.18	2.10	2.15+.02	Annaly 1e	70399	6.37	6.17	6.21—.14	Apache .10m	47764	12.04	11.65	12.03—.02	Aphria	71182	4.03	3.73	3.99+.04	AstraZen 1.37e		33297	55.53	54.27	55.53+.25	AtHomGr	29927	4.64	4.14	4.22—.27	BJsWhole .52p		83472	38.35	35.45	37.74+2.49	BPPLC 2.46f	43598	23.00	22.56	22.92—.47	BcoBrad .06a	65010	3.37	3.24	3.35+.04	BcoSantSA .21e	94967	2.08	2.02	2.06+.04	BkofAm .72	225327	22.95	22.46	22.68—.23	BarrickGld 2.82e	66308	26.96	26.23	26.26	Boeing	111889	141.08	135.78	136.86—2.14	BostonSci	185160	36.32	35.27	35.68+.89	CallonPet	156328	.75	.71	.72—.05	CanopyGr	70487	19.24	17.60	18.98+.73	Carnival	193125	15.18	14.15	14.43—.17	Citigroup 2.04	114425	45.05	43.69	44.07—.94	ClevCliffs .24	62666	4.74	4.43	4.58—.14	CocaCola 1.64f	45368	45.31	44.75	44.76—.42	Coeur	30103	5.87	5.51	5.52—.19	Coty .50	149639	3.64	3.46	3.57+.24	DeltaAir	223072	23.40	22.23	22.47—.69	DenburyR	51593	.26	.25	.25—.01	DxSCBearrs	94482	29.53	28.24	29.06+.33	DxSPOGBrrs	31173	7.06	6.78	6.80+.07	DxSOXBrrs	55218	8.14	7.80	7.94+.07	DirSPBear	123874	9.66	9.51	9.59+.09	DrxSCBull .41e		121161	23.58	23.08	23.47—.30	DrxSPBull	59642	36.98	36.38	36.66—.28	Disney 1.76	39574	117.92	116.83	117.49—.35	EgyTrnsfr 1.22	69259	8.15	8.00	8.12—.06	ExxonMbl 3.48	65093	44.24	43.45	43.90—.67	FootLockr 1.60f	62657	27.88	25.52	25.78—3.54	FordM	351129	5.73	5.50	5.58—.06	FrptMcM	77733	8.89	8.60	8.70—.20	GNC .80	59897	.63	.49	.55+.04	GSXTchn	36795	28.67	27.06	28.49—.52	Gap	62302	8.60	8.05	8.10—.10	GenElec .04	276948	6.48	6.27	6.34—.14	GenMotors	52512	26.23	25.22	25.60—.20	GenesisHlt .24	50253	1.25	.81	1.03+.26	GoldFLtd .01e	34077	8.22	7.91	7.92—.26	HPInc .48m	34434	17.10	16.72	16.91—.27	HSBC 2e	42687	23.43	23.04	23.05—1.36	Hallibrtn .18m	86431	11.95	11.48	11.59—.40	Hanesbds .60	27826	10.07	9.57	9.58—.23	HarmonyG .05	28731	3.65	3.53	3.57—.05	HeclaM .01e	44366	3.57	3.35	3.36—.08	HertzGl	100010	3.04	2.80	2.86—.21	HPEnt .60e	157591	9.66	9.03	9.12—1.25	HostHotls .85a	35217	11.56	10.94	11.12—.31	Huya	35399	16.52	15.40	15.54—1.55	iPtShFut	64859	35.43	34.65	34.92+.24	iShGold	83371	16.60	16.51	16.54+.06	iShBrazil .67e	93172	24.80	24.29	24.68—.12	iShHK .61e	84567	19.84	19.63	19.68—1.04	iShSilver	116784	16.09	15.92	15.94—.02	iShChinaLC .87e		139181	37.71	37.39	37.52—1.02	iShEMkts .59e	187198	36.62	36.31	36.51—.70	iShiBoxIG 3.87		43611	130.98	130.52	130.71+.01	iSEafe 1.66e	139196	56.92	56.58	56.82—.29	iShiBxHYB 5.09	42900	81.19	80.81	81.19+.16	iShR2K 1.77e		126141	135.05	133.02	133.75—.49	iShChina .61e	37242	59.92	59.16	59.39—1.96	iShCorEafe 1.56e		45299	53.45	53.14	53.35—.28	InvMtgCap 2	45822	2.78	2.70	2.73—.06	iShCorEM .95e	50809	43.75	43.38	43.61—.81	ItauUnH .26	98950	4.10	3.96	4.09+.02	JPMorgCh 3.20	56656	90.36	88.72	89.32—.85	Kadmon	54673	4.77	4.50	4.64+.09	KeurDrPep .60	34490	27.27	26.85	27.19+.31	Kimco 1.12	47790	11.32	11.08	11.14—.12	KindMorg 1.05f	36791	15.24	14.96	15.09—.27	Kinrossg	74856	7.33	7.02	7.02—.13	Kohls 2.82f	39369	18.35	17.32	17.40—.61	KosmosEn .18	42981	2.03	1.85	1.91—.09	LBrands 1.20	60043	15.18	14.21	14.48+.03	LVSands	32186	48.00	46.50	46.85—1.72	LloydBkg .47a	29738	1.35	1.31	1.33—.02	MFAFncl .80	31728	1.67	1.62	1.64—.02	MGM Rsts .60f	110512	15.96	15.27	15.59—.40	Macys	167224	5.46	5.15	5.20—.17	MarathnO .20	100544	5.93	5.75	5.88—.06	Medtrnic 2.16	34711	95.88	92.79	93.28—2.13	NewResid 2	34296	7.04	6.70	6.75—.21	NobleCorp .08	45256	.16	.15	.15—.00	NokiaCp .19e	106327	3.85	3.78	3.85+.08	NordicAm .13e	x34188	4.61	4.41	4.52—.09	NorwCruis	416188	15.00	13.72	13.91—.12	OcciPet 3.16	147834	14.24	13.67	13.96—.30	Ovintvgrs .38	42361	8.34	7.81	8.31+.10	PG&ECp	37816	12.00	11.51	11.76—.07	ParkHot 1.80	50288	9.99	9.23	9.42—.46	PartyCity	65831	.72	.66	.67+.03	Petrobras	107444	7.13	6.82	7.11—.07	Pfizer 1.52	60700	37.42	36.96	37.29+.03	Pinterest	38019	18.89	18.13	18.34—.35	PUltSP500	35750	39.17	38.54	38.84—.33	PrUShCrd	29074	27.56	26.33	26.62+1.51	ProShSP	41892	23.85	23.73	23.79+.06	PrUShSP	60008	22.21	21.97	22.09+.12	PrUShD3rs	54929	30.91	30.25	30.68+.46	RTWRetl	32819	.41	.38	.40—.01	RegionsFn .62	30884	10.14	9.76	9.84—.10	RylCarb 2.80	91800	45.40	42.02	42.71—.64	RoyDShllB 3.76	29245	30.64	29.74	30.18—.30	SpdrGold	50606	163.47	162.74	162.90+.65	S&P500ETF 4.13e		240812	294.85	293.22	293.99—.89	SpdrS&PRB .74e		51874	35.80	34.54	34.71—.59	Schlmbrg .50m	44817	17.72	17.09	17.42—.37	SchwEMkt .49e	29768	22.20	22.03	22.15—.39	Schwab .72f	29724	33.23	32.44	32.87—.35	SeaLtd	34262	79.19	76.07	78.18+.37	SlackTcn	61073	31.94	31.07	31.92+.28	SnapIncA	51596	17.68	17.29	17.47—.08	SwstAirl .72	89671	29.98	28.31	28.70—.90	SwstnEngy	34076	2.94	2.85	2.87—.09	SpiritAir	101710	10.08	9.86	10.02—.06	SPHlthC 1.01e	49298	99.68	98.90	99.29—.12	SPCnSt 1.28e	33689	57.50	57.16	57.30+.03	SPEngy 2.04e	96961	38.47	37.69	38.18—.55	SPDRFncl .46e		154068	22.02	21.70	21.83—.18	SPInds 1.12e	30141	64.06	63.27	63.54—.35	SPUtil 1.55e	50733	56.24	55.68	55.92+.06	TJX .92	60610	54.84	53.05	53.52—.79	TaiwSemi .73e	55388	50.86	49.79	49.89—.86	TevaPhrm .73e	32497	11.97	11.69	11.88—.14	Transocn	80173	1.46	1.37	1.41—.07	Twilio	43230	207.98	196.11	207.47+13.47	Twitter	59627	32.60	31.78	32.19—.16	UberTch	69248	34.57	33.57	34.45+.19	UndrArm	44622	8.75	8.28	8.37—.32	UnArCwi	143253	7.70	7.37	7.43—.28	USSteel .04	61789	7.50	7.19	7.26—.22	ValeSA .29e	112125	9.15	8.89	9.02—.11	VanEGold .06e	92534	36.44	35.51	35.53—.13	VanEJrGld	32064	47.82	46.52	46.54—.13	VangEmg 1.10e	61894	36.29	35.98	36.18—.64	VangFTSE 1.10e		50488	35.96	35.75	35.91—.20	Vereit .31m	54844	5.34	5.21	5.32+.01	VerizonCm 2.46	83132	54.22	53.67	54.12+.15	Vipshop	35110	14.94	14.36	14.90—.20	VirgnGal	61469	15.85	14.62	15.64+.93	WPXEngy	28382	5.81	5.61	5.80—.07	WalMart 2.16f		31133	125.35	123.77	124.79—.20	WellsFargo 2.04		131328	24.49	23.92	24.15—.31	Yamanag .06f	77541	5.44	5.27	5.27—.02	—————————