BC-150-actives-e,

| May 22, 2020 12:03 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	23433	29.83	29.52	29.53—.24	Agilent .72	11505	87.67	84.20	86.24+5.49	Alibaba	135863	204.88	200.12	203.75—8.41	Ambev .05e	18256	2.15	2.10	2.13—.01	Annaly 1e	15671	6.37	6.24	6.24—.10	Apache .10m	12563	12.03	11.74	11.82—.23	Aphria	24961	3.96	3.73	3.78—.17	AstraZen 1.37e		17177	55.13	54.27	55.08—.20	AtHomGr	10895	4.64	4.44	4.50+.02	BJsWhole .52p		18501	37.42	35.45	37.30+2.05	BPPLC 2.46f	15993	23.00	22.72	22.82—.56	BcoBrad .06a	18830	3.34	3.24	3.26—.05	BcoSantSA .21e	16733	2.08	2.03	2.04+.02	BkofAm .72	67126	22.95	22.58	22.61—.30	BarrickGld 2.82e		28443	26.96	26.28	26.78+.52	Boeing	42746	141.08	136.80	137.55—1.45	BorgWarn 1.36	11090	30.22	29.46	29.48—.42	BostonSci	91624	36.01	35.27	35.93+1.14	CallonPet	41717	.75	.71	.73—.04	CanopyGr	22645	18.46	17.60	17.87—.38	Carnival	96030	15.18	14.45	14.48—.13	CheetahM	11790	3.69	2.65	3.04+.14	Citigroup 2.04	34640	45.05	43.87	44.00—1.00	ClevCliffs .24	27467	4.74	4.43	4.50—.22	CocaCola 1.64f	15684	45.31	44.82	44.88—.29	Coty .50	42066	3.64	3.46	3.51+.18	DeltaAir	84487	23.40	22.58	22.64—.52	DenburyR	17457	.26	.25	.25—.01	DxSCBearrs	28833	29.05	28.24	28.86+.13	DxSPOGBrrs	12850	7.06	6.80	6.92+.19	DxSOXBrrs	26134	8.14	7.80	7.90+.03	DirSPBear	48670	9.65	9.51	9.57+.07	DirxChiBull .38e		11248	11.19	10.91	11.04—.99	DrxSCBull .41e		43913	24.14	23.49	23.63—.14	DrxSPBull	22437	36.98	36.44	36.76—.19	Disney 1.76	13433	117.92	117.06	117.48—.35	EgyTrnsfr 1.22	24241	8.12	8.01	8.06—.13	ExxonMbl 3.48	25485	44.24	43.52	43.71—.85	FiatChrys	9979	8.22	8.09	8.13+.08	FootLockr 1.60f	20396	27.88	26.33	27.29—2.04	FordM	114177	5.73	5.56	5.57—.06	ForumEn	10129	.34	.32	.33—.00	FrptMcM	23500	8.89	8.65	8.73—.17	GSXTchn	11508	28.67	27.62	27.87—1.14	Gap	25238	8.60	8.17	8.21+.02	GenElec .04	100661	6.48	6.34	6.36—.12	GenMotors	18189	26.23	25.46	25.53—.27	GoldFLtd .01e	11528	8.22	7.96	8.12—.05	GranGld	14605	17.30	17.22	17.27+.09	HPInc .48m	11280	17.10	16.74	16.81—.37	HSBC 2e	12616	23.43	23.28	23.33—1.08	Hallibrtn .18m	24382	11.95	11.62	11.70—.29	Hanesbds .60	10025	10.07	9.74	9.74—.07	HarmonyG .05	12349	3.65	3.53	3.61—.01	HeclaM .01e	18479	3.57	3.46	3.53+.09	HertzGl	40404	3.04	2.89	2.89—.18	HPEnt .60e	41700	9.66	9.32	9.54—.83	Huya	11211	16.52	15.57	15.95—1.14	iPtShFut	26964	35.30	34.65	34.85+.17	iShGold	24033	16.60	16.51	16.57+.09	iShBrazil .67e	40879	24.62	24.29	24.43—.38	iShHK .61e	30465	19.84	19.66	19.71—1.01	iShSilver	36753	16.07	15.94	16.02+.06	iShChinaLC .87e		49362	37.71	37.39	37.54—1.01	iShEMkts .59e	64701	36.62	36.31	36.45—.75	iSEafe 1.66e	47069	56.83	56.60	56.81—.30	iShRsMd	16585	50.60	50.33	50.42—.05	iShiBxHYB 5.09	10946	81.02	80.81	80.94—.09	iShR2K 1.77e	43514	135.05	133.78	134.05—.19	iShChina .61e	15172	59.92	59.16	59.52—1.83	iShCorEafe 1.56e		27945	53.40	53.15	53.34—.29	iSMsciVal 1.66e	11556	37.18	36.83	36.96—.24	InvMtgCap 2	17290	2.78	2.71	2.72—.08	iShCorEM .95e	19324	43.75	43.38	43.54—.88	ItauUnH .26	26028	4.08	3.98	3.98—.09	JPMorgCh 3.20	14403	90.36	89.18	89.32—.85	Kadmon	36467	4.74	4.50	4.60+.05	Kimco 1.12	11479	11.31	11.08	11.17—.09	KindMorg 1.05f	13216	15.24	14.96	15.04—.32	Kinrossg	21953	7.33	7.17	7.25+.10	Kohls 2.82f	11645	18.35	17.87	17.92—.09	KosmosEn .18	18571	2.03	1.90	1.93—.07	LBrands 1.20	19837	15.18	14.26	14.33—.12	LVSands	12037	48.00	46.91	47.21—1.36	LloydBkg .47a	10320	1.35	1.33	1.33—.02	MFAFncl .80	9969	1.67	1.64	1.65—.01	MGM Rsts .60f	47614	15.96	15.52	15.61—.38	Macys	65083	5.46	5.23	5.29—.08	MarathnO .20	33288	5.93	5.82	5.83—.11	MorgStan 1.40	10102	40.54	39.80	39.98—.32	NewResid 2	12615	7.04	6.77	6.82—.14	NobleCorp .08	15779	.16	.15	.15—.00	NokiaCp .19e	32564	3.82	3.78	3.81+.04	NordicAm .13e	x16454	4.61	4.41	4.50—.11	NorwCruis	185699	15.00	14.01	14.21+.18	OcciPet 3.16	58427	14.24	13.86	13.98—.27	OnDeckCap	12115	.86	.73	.73—.03	Ovintvgrs .38	14689	8.02	7.81	7.93—.28	PaloAltNet		10834	243.14	237.01	241.88+12.38	ParkHot 1.80	10251	9.99	9.58	9.59—.28	PartyCity	31985	.72	.67	.68+.04	Petrobras	34654	6.96	6.82	6.86—.32	Pfizer 1.52	17530	37.24	36.96	37.20—.06	PUltSP500	13718	39.17	38.60	38.95—.22	PrUShCrd	11585	27.12	26.33	26.98+1.87	ProShtQQQ	10107	20.84	20.67	20.68—.05	ProShSP	23946	23.84	23.73	23.76+.03	PrUShSP	26109	22.18	21.97	22.04+.07	PrUShD3rs	27081	30.75	30.25	30.61+.39	RaythTch 2.94	11149	60.77	59.75	59.89—.21	RegionsFn .62	14793	10.14	9.87	9.89—.06	RylCarb 2.80	34946	45.40	43.06	43.13—.22	RoyDShllB 3.76	13394	30.64	30.01	30.03—.45	SpdrGold	17944	163.47	162.85	163.10+.85	S&P500ETF 4.13e		83584	294.85	293.37	294.28—.60	SpdrS&PRB .74e		18061	35.80	35.04	35.07—.24	Sasol 1.41e	11037	4.52	4.36	4.43—.38	Schlmbrg .50m	15908	17.72	17.22	17.38—.41	SchwEMkt .49e	16136	22.20	22.03	22.13—.42	SlackTcn	24804	32.08	31.07	31.63—.02	SnapIncA	19283	17.68	17.35	17.55	SwstAirl .72	36181	29.98	28.87	28.87—.73	SpiritAir	44587	10.47	9.97	10.05—.02	SPHlthC 1.01e	18291	99.58	98.90	99.18—.23	SPCnSt 1.28e	12060	57.33	57.16	57.18—.09	SPEngy 2.04e	34194	38.47	37.80	37.98—.74	SPDRFncl .46e	56236	22.02	21.77	21.79—.22	SPInds 1.12e	11865	64.06	63.40	63.46—.43	SPTech .78e	11310	96.44	95.61	96.38+.24	SPUtil 1.55e	12950	55.98	55.68	55.81—.06	TJX .92	18178	54.84	53.05	54.31+.01	TaiwSemi .73e	20286	50.86	50.07	50.31—.45	Transocn	24608	1.46	1.41	1.43—.05	Twilio	17765	204.50	196.11	204.41+10.41	Twitter	22273	32.60	32.17	32.31—.03	UberTch	27442	34.57	33.57	34.44+.18	UndrArm	11619	8.75	8.40	8.42—.26	UnArCwi	42802	7.70	7.43	7.47—.24	USSteel .04	18827	7.50	7.25	7.31—.17	ValeSA .29e	38521	9.05	8.89	8.96—.17	VanEGold .06e	39950	36.44	35.77	36.14+.48	VanEJrGld	15874	47.82	46.83	47.24+.57	VangEmg 1.10e	21951	36.29	35.98	36.11—.71	VangFTSE 1.10e		10603	35.96	35.76	35.89—.22	VerizonCm 2.46	17925	54.04	53.67	53.73—.24	Vipshop	14956	14.94	14.40	14.41—.69	VirgnGal	9887	14.99	14.62	14.84+.13	WPXEngy	13434	5.77	5.61	5.71—.16	WellsFargo 2.04	36509	24.49	24.05	24.10—.37	Yamanag .06f	26332	5.44	5.28	5.38+.09	—————————