BC-150-actives-n,

| May 21, 2020 12:06 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	120313	30.06	29.53	29.61+.02	Alibaba	145194	211.68	209.58	210.29—6.50	Altria 3.36	35856	38.10	37.22	37.34—.44	Ambev .05e	168865	2.23	2.12	2.13—.04	AEagleOut .55	40738	8.100	8.48	8.82+.36	Annaly 1e	66364	6.46	6.20	6.31—.13	Apache .10m	75691	12.35	11.77	12.03+.08	Aphria	59182	3.89	3.61	3.72+.09	AstraZen 1.37e		156244	57.44	54.96	55.34+1.56	BJsWhole .52p		91335	33.20	30.39	32.82+3.85	BPPLC 2.46f	46094	23.92	23.11	23.32—.30	BcoBrad .06a	69871	3.32	3.22	3.28+.19	BcoSantSA .21e	53065	2.07	2.00	2.03+.01	BkofAm .72	250917	23.27	22.78	22.96+.05	BarrickGld 2.82e		142881	26.97	25.61	26.06—1.19	BectDck 3.16		42190	243.60	234.51	237.30—5.69	BestBuy 2.20	38966	81.91	76.88	77.62—3.92	Boeing	335393	144.24	136.15	140.37+7.05	BostonSci	76474	36.13	34.54	34.61—2.58	BrMySq 1.80	49507	61.87	60.70	60.98—.71	CallonPet	139889	.78	.73	.74—.02	CanopyGr	42513	17.85	16.67	17.04+.11	Carnival	294746	15.13	13.90	14.70+.55	Citigroup 2.04	95911	45.79	44.78	45.17—.30	ClevCliffs .24	52356	4.85	4.62	4.69+.01	CocaCola 1.64f	53217	46.09	45.25	45.29—.60	Coeur	36685	5.80	5.44	5.65—.33	Coty .50	42267	3.33	3.25	3.29+.01	DeltaAir	290957	23.68	22.67	23.28+.56	DenburyR	135211	.27	.25	.25—.01	DevonE .44f	41583	12.61	12.05	12.27—.15	DxSCBearrs	107642	29.83	28.32	28.97+.01	DxSPOGBrrs	43147	6.91	6.42	6.75+.11	DxSOXBrrs	56445	7.89	7.29	7.70+.39	DxGBullrs	38761	77.92	71.58	74.50—5.30	DirSPBear	238208	9.62	9.24	9.50+.19	DrxSCBull .41e		172111	24.07	22.85	23.58+.01	DrxSPBull	88270	38.07	36.54	37.05—.78	Disney 1.76	82606	120.30	116.50	117.18—2.74	EgyTrnsfr 1.22	99098	8.44	8.03	8.19—.10	Entercom .08	34289	1.87	1.57	1.77+.34	EntProdPt 1.78f	37340	19.41	18.56	18.83—.49	ExxonMbl 3.48	87408	45.79	44.39	44.69—.68	FordM	410766	5.65	5.44	5.59+.10	FrptMcM	106402	9.21	8.77	8.90—.22	GSXTchn	64371	29.68	27.38	28.48—2.10	Gap	65797	7.93	7.28	7.86+.52	GenElec .04	495827	6.55	6.33	6.46+.04	GenMotors	55118	25.82	25.21	25.65+.17	Gerdau .02e	37340	2.22	2.12	2.14+.04	Hallibrtn .18m	122971	12.21	11.75	11.93—.03	HeclaM .01e	x57858	3.44	3.23	3.39—.14	HertzGl	70579	3.14	2.95	3.00—.01	Huya	51360	17.98	16.51	16.83—2.32	iPtShFut	129388	35.38	33.35	34.65+.95	iShGold	136734	16.61	16.40	16.47—.26	iShBrazil .67e	162117	24.98	24.41	24.58+.78	iShHK .61e	60488	21.05	20.61	20.64—.89	iShSilver	235458	16.15	15.71	15.93—.43	iShChinaLC .87e		131368	38.98	38.53	38.59—1.03	iShEMkts .59e	169146	37.53	37.02	37.16—.48	iShiBoxIG 3.87		39166	130.100	130.83	130.96+.16	iSEafe 1.66e	111430	57.75	56.94	57.15—.64	iShiBxHYB 5.09	66997	81.23	80.80	80.92—.14	iShR2K 1.77e		129709	134.91	132.58	133.94—.06	Infosys	45008	9.01	8.87	8.95—.05	InvMtgCap 2	92140	2.88	2.70	2.77—.10	iShCorEM .95e	72045	44.77	44.19	44.34—.49	ItauUnH .26	324655	4.05	3.95	4.00+.19	JPMorgCh 3.20	56991	91.76	89.87	90.23—1.10	Kadmon	55060	4.95	4.46	4.79+.40	KeurDrPep .60	43444	27.18	26.74	27.00—.69	Keycorp .74	41585	10.95	10.63	10.73—.01	Kimco 1.12	47190	11.36	10.81	11.05+.09	KindMorg 1.05f	37287	15.77	15.38	15.46—.19	Kinrossg	106049	7.27	6.94	7.13—.21	Kohls 2.82f	75250	17.99	16.31	17.63+.93	KosmosEn .18	68171	2.05	1.86	1.95+.09	LBrands 1.20	154048	14.47	13.01	14.13+1.91	LVSands	37054	50.48	48.32	48.91—1.26	LloydBkg .47a	53936	1.39	1.34	1.36—.06	Lowes 2.20	52249	121.25	117.00	119.17+2.18	MFAFncl .80	55092	1.67	1.61	1.64—.04	MGM Rsts .60f	194713	16.44	15.65	15.94—.57	Macys	297180	5.35	4.91	5.24+.17	MarathnO .20	139180	6.11	5.86	5.99+.04	MorgStan 1.40	36996	40.93	39.84	40.24—.82	NewResid 2	54528	6.91	6.63	6.83+.15	NewmntCp 1f	39515	65.04	62.30	63.30—2.42	NobleCorp .08	69372	.17	.16	.16—.01	NokiaCp .19e	94069	3.89	3.76	3.80—.03	NordicAm .13e	33617	4.86	4.63	4.75+.03	Nordstrm	44456	16.13	15.01	15.73+.63	NorwCruis	459818	14.35	12.81	13.98+1.20	OcciPet 3.16	177365	15.16	14.19	14.39—.61	Ovintvgrs .38	46203	8.17	7.61	7.90+.16	PG&ECp	37582	12.20	11.88	11.95—.05	ParkHot 1.80	43022	9.78	9.32	9.54+.04	PartyCity	140144	.72	.59	.65+.06	Petrobras	125895	7.34	7.03	7.13+.14	Pfizer 1.52	57069	37.65	37.17	37.26—.38	Pinterest	37299	19.19	18.31	18.47—.43	ProUPD30	36502	57.10	54.70	55.52—.52	PUltSP500	65690	39.42	38.71	39.25—.79	ProShtQQQ	38348	20.77	20.43	20.66+.16	ProShSP	63902	23.81	23.50	23.72+.17	PrUShSP	78651	22.14	21.55	21.95+.29	PrUShD3rs	93462	30.66	29.38	30.22+.25	RTWRetl	74369	.43	.37	.40+.02	RaythTch 2.94	48120	60.21	58.20	59.42+1.62	RylCarb 2.80	157493	45.07	40.35	43.70+2.97	SpdrGold	63568	162.16	161.37	162.14—2.51	S&P500ETF 4.13e		324949	295.95	293.69	294.99—1.94	SpdrS&PRB .74e	44272	35.95	35.13	35.43	Schlmbrg .50m	49923	18.50	17.54	17.81—.40	Schwab .72f	36877	33.66	32.90	33.32—.37	SeaLtd	37963	74.31	72.26	73.83+1.43	SnapIncA	71056	18.39	17.54	17.67—.56	SwstAirl .72	126760	30.12	29.02	29.55+.40	SwstnEngy	51603	2.94	2.82	2.87—.03	SpiritAero .04m		33405	21.89	20.13	21.05+1.01	SpiritAir	118940	10.03	9.67	10.03+.28	Square	51222	80.89	78.76	80.51—1.53	SPHlthC 1.01e	51421	99.93	98.95	99.12—1.03	SPCnSt 1.28e	50052	57.83	57.24	57.27—.65	SPEngy 2.04e	113553	39.63	38.41	38.78—.58	SPDRFncl .46e		199431	22.21	21.88	22.01—.06	SPTech .78e	44154	97.69	96.12	96.62—.88	SPUtil 1.55e	73462	56.68	55.94	56.06—.37	TJX .92	128680	53.85	52.74	53.53+2.68	Tapestry 1.35	37661	14.25	13.18	14.20+.94	Tiffany 2.32	33346	126.62	123.93	125.57—.12	Transocn	81675	1.50	1.43	1.47+.01	Twitter	90471	32.12	31.39	32.04—.19	UberTch	127361	35.01	33.47	34.20—.28	UndrArm	64238	8.34	7.66	8.24	UnArCwi	90761	7.41	6.91	7.28—.20	USSteel .04	55806	7.89	7.53	7.61—.31	ValeSA .29e	131052	9.39	9.16	9.29+.02	VanEGold .06e		186834	36.22	34.76	35.43—1.18	VanEJrGld	49152	47.29	45.80	46.50—1.46	VangEmg 1.10e	50235	37.14	36.66	36.77—.43	VangFTSE 1.10e		54319	36.49	35.98	36.11—.40	VerizonCm 2.46	55274	54.64	54.05	54.08—.18	Vipshop	38669	15.48	14.95	15.19—.01	VirgnGal	59762	15.28	14.60	14.98+.12	WellsFargo 2.04		123398	24.85	24.34	24.53+.01	WhitngPet	47658	.93	.87	.89—.06	Yamanag .06f	87450	5.45	5.18	5.30—.20	ZTOExp	51589	32.07	30.15	31.42—2.87	—————————