BC-150-actives-n

| May 20, 2020 12:03 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	116369	29.39	29.01	29.30+.34	AlcoaCp	57081	8.44	8.06	8.28+.54	Alibaba	79229	221.16	218.94	219.95+2.75	Ambev .05e	100697	2.18	2.09	2.15+.06	Annaly 1e	89343	6.49	6.22	6.38+.15	AnteroMid .45e	53287	4.41	4.08	4.35+.32	Apache .10m	74623	12.08	11.64	11.98+.62	Aphria	38589	3.63	3.47	3.56+.02	AtHomGr	66476	4.61	3.80	4.17+.49	Azul	45821	8.83	7.34	8.16+1.16	BPPLC 2.46f	54381	23.71	23.34	23.59+.68	BcoBrad .06a	52668	3.13	3.03	3.10+.10	BcoSantSA .21e	58635	2.04	1.97	2.03+.08	BkofAm .72	279493	22.99	22.64	22.95+.74	BarrickGld 2.82e		55924	28.36	27.65	27.83—.27	BaytexEg	37123	.32	.30	.31+.01	Boeing	114204	135.45	132.11	132.88+2.44	BostonSci	37274	36.98	35.77	36.79+1.36	BrMySq 1.80	44307	63.25	61.56	61.66—1.05	CallonPet	151909	.78	.74	.75+.03	CanopyGr	40303	17.92	16.67	16.81—.50	Carnival	235381	14.69	13.83	14.18+.07	CarrGlbn	57533	19.05	18.04	18.93+1.16	Cemex .29t	75148	2.10	2.01	2.08+.09	CheetahM	57094	3.28	2.28	3.10+1.03	Chevron 5.16f	37377	92.69	90.18	91.77+2.15	Citigroup 2.04	120260	46.28	45.38	45.70+1.27	ClevCliffs .24	44060	4.77	4.63	4.66+.05	CocaCola 1.64f	83979	46.10	45.02	45.90+1.36	Coeur	46046	5.100	5.69	5.87+.01	Coty .50	83075	3.31	3.16	3.21—.04	DeltaAir	310684	23.10	22.14	22.82+1.06	DenburyR	75132	.28	.26	.27+.01	DeutschBk .12e	37213	7.57	7.34	7.55+.49	DevonE .44f	43676	12.87	12.50	12.52+.21	DxSCBearrs	124488	29.37	28.23	28.43—3.35	DxSPOGBrrs	47856	6.80	6.42	6.59—.53	DxSOXBrrs	58747	7.75	7.20	7.25—.99	DxDGlBrrs	38480	26.18	25.05	25.92+.49	DirSPBear	210115	9.45	9.22	9.23—.59	DrxSCBull .41e		150042	24.07	22.80	23.95+2.29	DrxSPBull	73294	38.14	37.28	38.08+2.10	Disney 1.76	62258	117.64	116.04	117.28+2.91	DriveShack .48	69461	2.30	1.58	2.01+.58	EndvSilvg	40761	2.05	1.94	1.98+.09	EgyTrnsfr 1.22	157704	8.42	8.03	8.24+.29	EntProdPt 1.78f	43599	19.48	18.70	19.23+.75	Equinor .36m	56114	15.20	14.93	15.02+.56	ExxonMbl 3.48	83093	45.58	44.57	45.04+1.10	FMajSilvg	41677	9.82	9.48	9.65+.23	FTPfdSec 1.02e	41550	18.29	18.09	18.20+.16	FordM	458090	5.54	5.37	5.46+.16	FrptMcM	93853	9.38	9.19	9.23+.09	Frontlne .60e	37375	8.22	7.72	8.17+.31	GSXTchn	38151	34.45	31.53	31.77—2.12	Gap	52113	7.79	7.22	7.38—.23	GenElec .04	477542	6.47	6.29	6.41+.20	GenMotors	70284	25.89	25.23	25.44+.75	HPInc .48m	68846	17.54	17.07	17.30+.57	Hallibrtn .72	139595	11.90	11.37	11.84+.69	HeclaM .01e	72912	3.53	3.35	3.47+.12	HertzGl	129627	3.19	2.88	3.04+.08	ICICIBk .19e	40805	8.30	8.06	8.27+.39	iPtShFut	113471	34.54	33.95	34.08—1.95	iShGold	99349	16.74	16.65	16.69+.01	iShBrazil .67e	91942	24.21	23.74	23.96+.54	iShSilver	226448	16.39	16.21	16.33+.16	iShChinaLC .87e	63387	39.84	39.56	39.74+.69	iShEMkts .59e	173894	37.91	37.64	37.80+.66	iShiBoxIG 3.87		37817	130.30	129.65	130.30+.92	iSEafe 1.66e	145142	58.06	57.55	57.84+1.24	iShiBxHYB 5.09	95939	81.09	80.55	81.09+.89	iShR2K 1.77e		170401	134.98	132.38	134.73+4.67	iShCorEafe 1.56e		41943	54.47	54.02	54.26+1.12	Infosys	38993	9.04	8.85	9.03+.24	InvMtgCap 2	x125833	3.03	2.80	2.93+.26	ItauUnH .26	241097	3.86	3.79	3.81+.04	JPMorgCh 3.20		106974	92.39	90.37	91.63+2.96	Keycorp .74	36621	10.75	10.41	10.72+.51	Kimco 1.12	40412	10.74	10.37	10.63+.17	KindMorg 1.05f	39787	15.77	15.47	15.51+.17	Kinrossg	91576	7.67	7.35	7.41—.16	Kohls 2.82f	83715	17.76	16.78	16.86—.52	LBrands 1.20	64541	12.87	11.51	12.18—.33	LloydBkg .47a	49136	1.43	1.40	1.42+.05	Lowes 2.20	115968	122.69	116.52	117.52+.65	MFAFncl .80	62752	1.67	1.61	1.64+.05	MGM Rsts .60f		193416	16.58	15.70	16.42+1.26	Macys	148781	5.20	5.02	5.08+.01	MarathnO .20	169845	6.07	5.88	5.99+.17	MarathPt 2.32f		47021	36.91	35.15	36.50+1.100	NewResid 2	72956	6.83	6.31	6.70+.57	NobleCorp .08	36503	.18	.17	.17+.00	NokiaCp .19e	113665	3.83	3.73	3.81+.12	NordicAm .13e	51779	4.92	4.45	4.91+.40	NorwCruis	334409	13.01	12.08	12.54+.11	OcciPet 3.16	150641	15.15	14.56	14.98+.61	Ovintvgrs .38	39696	7.78	7.30	7.69+.55	ParkHot 1.80	40728	9.52	9.13	9.44+.36	PartyCity	53468	.60	.54	.56+.04	Petrobras	116390	7.13	6.93	7.02+.30	Pfizer 1.52	70156	38.20	37.86	37.97+.29	Pinterest	43420	19.31	18.80	18.94+.28	PUltSP500	40198	40.40	39.50	40.34+2.22	PrUShCrd	41365	26.95	25.47	26.47—1.61	ProShSP	52624	23.67	23.48	23.50—.47	PrUShSP	76057	21.87	21.52	21.56—.86	PrUShD3rs	51989	30.34	29.64	29.77—1.62	RaythTch 2.94	50020	59.07	58.05	58.62+.68	RegionsFn .62	41299	10.08	9.84	10.06+.42	RylCarb 2.80	141552	43.62	39.71	41.10—1.06	SpdrGold	47764	164.82	163.89	164.28+.02	S&P500ETF 4.13e		262490	297.87	295.57	297.67+5.70	SpdrS&PRB .74e		46310	35.58	34.42	35.48+1.77	Schlmbrg .50m	53676	17.92	17.30	17.81+.70	Schwab .72f	38463	33.94	32.78	33.75+.76	SeaLtd	46607	73.97	69.90	73.76+5.49	SlackTcn	43790	31.24	30.07	30.85+1.16	SnapIncA	88909	18.18	17.67	18.14+.66	SwstAirl .72	141662	29.33	28.17	29.03+1.34	SwstnEngy	36918	3.09	2.97	2.98+.04	SpiritAir	102311	10.15	9.73	9.89+.20	Square	51580	83.10	81.18	81.89+2.64	SPHlthC 1.01e		38353	101.17	100.26	100.90+.87	SPEngy 2.04e	128168	39.40	38.42	39.11+1.27	SPDRFncl .46e		219647	22.20	21.93	22.17+.58	SPInds 1.12e	39938	64.35	63.47	64.10+1.53	SPUtil 1.55e	41986	56.88	56.34	56.73+.61	TaiwSemi .73e	40542	51.98	50.50	51.87+1.06	Target 2.64	72221	124.91	120.29	121.57—1.60	Technip .13	50322	7.62	7.04	7.54+.56	TevaPhrm .73e	45616	12.37	12.03	12.07+.06	Transocn	91757	1.51	1.43	1.47+.06	Twitter	121008	31.81	30.45	31.75+1.87	TwoHrbI 1.60	39208	4.87	4.56	4.80+.30	UberTch	93256	34.77	33.82	34.57+1.17	UndrArm	38955	8.12	7.86	8.02+.21	Valaris	39610	.34	.32	.33+.01	ValeSA .29e	108657	9.45	9.28	9.38+.31	VanEGold .06e	124417	37.49	36.65	36.85—.36	VanEJrGld	42453	50.37	47.44	47.85—.27	VangEmg 1.10e	45172	37.50	37.24	37.39+.65	VangFTSE 1.10e		62476	36.70	36.42	36.56+.70	VerizonCm 2.46	61400	54.90	54.27	54.66+.28	VirgnGal	121985	15.58	14.81	15.02—.86	WPXEngy	46988	6.10	5.87	5.90+.22	WalMart 2.16f		57552	126.59	124.63	125.89+.94	WellsFargo 2.04		210839	24.74	24.36	24.59+.64	WhitngPet	54456	.100	.90	.92—.05	Yamanag .06f	103698	5.65	5.47	5.49+.02	—————————